DENTSPLY SIRONA Inc (XRAY) Stock Price

57.22 ▲ +0.90 (+1.60%)
Open: 56.71 Vol: 415.72K Day's range: 56.425 - 57.29 Oct 19, 13:31 EDT
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.22▲ 57.17▲ 57.11▲ 56.91▲ 58.44▼
MA10 57.21▲ 56.96▲ 56.81▲ 57.21▲ 59.87▼
MA20 57.16▲ 56.77▲ 57.13▲ 58.11▼ 61.38▼
MA50 56.93▲ 56.96▲ 57.05▲ 59.75▼ 59.96▼
MA100 56.76▲ 57.15▲ 57.57▼ 61.88▼ 53.47▲
MA200 57.10▲ 57.70▼ 59.18▼ 61.63▼ 51.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.085▲ 0.043▲ -0.007▼ -0.806▼
RSI 60.584▲ 57.229▲ 53.776▲ 42.791▼ 40.257▼
STOCH 59.979     90.547▲ 71.737     34.707     26.531    
WILL %R -43.750     -7.216▲ -37.079     -62.241     -86.295▼
CCI 22.222     101.054▲ 60.049     -56.937     -127.099▼
Latest Filters Detected On XRAY
BBANDS $XRAY Bollinger Bands Expanding Set Alert
DENTSPLY SIRONA Inc News
Monday, October 18, 2021 10:40 AM
An investor, who purchased shares of Nano-X Imaging Ltd. (NASDAQ: NNOX), filed a lawsuit in the over alleged violations of Federal Securities Laws by Nano-X Imaging Ltd. Investors who purchased shares ...
Monday, October 18, 2021 05:00 AM
Check-Cap Ltd. (the "Company" or "Check-Cap") (NASDAQ: CHEK), (NASDAQ: CHEKZ), a clinical stage medical diagnostics company advancing the development of C-Scan®, the first and only patient-friendly, ...
Saturday, October 16, 2021 09:02 AM
Sientra Inc. (NASDAQ:SIEN) shares, rose in value on Friday, 10/15/21, with the stock price down by -1.74% to the previous day’s close as strong demand from buyers drove the stock to $5.65. Actively ...
XRAY historical stock data
date open high low close volume
19/10/21 56.71 57.29 56.425 57.22 415,723
18/10/21 57.23 57.23 56.10 56.32 1,160,821
15/10/21 57.46 58.05 57.24 57.85 1,360,342
14/10/21 56.69 57.11 56.19 56.95 879,856
13/10/21 56.92 57.07 55.67 56.23 804,655
12/10/21 57.15 57.539 56.82 56.91 554,148
11/10/21 58.07 58.17 57.16 57.17 491,693
08/10/21 58.03 58.61 57.99 58.03 514,024
07/10/21 58.03 58.85 57.88 58.00 818,791
06/10/21 57.07 57.53 55.92 57.46 1,381,832
Quote Details
52wk Low:43.955
52wk High:69.54
Vol:415.72K
Avg Vol(3m):20.8M
1Y Chng:+22.76%
1M Chng:-8.17%
Add to Watch List