DENTSPLY SIRONA Inc. (XRAY) Stock Price

41.61 ▼ -0.15 (-0.36%)
Open: 41.94 Vol: 2.89M Day's range: 41.58 - 41.99 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.65▼ 41.68▼ 41.65▼ 42.70▼ 42.26▼
MA10 41.67▼ 41.68▼ 41.71▼ 42.96▼ 40.46▲
MA20 41.70▼ 41.76▼ 42.08▼ 42.51▼ 38.35▲
MA50 41.68▼ 42.46▼ 43.00▼ 40.06▲ 42.16▼
MA100 41.73▼ 43.00▼ 42.93▼ 38.19▲ 51.88▼
MA200 42.06▼ 42.86▼ 41.86▼ 40.58▲ 54.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.038▲ -0.004▼ -0.291▼ 1.034▲
RSI 35.374▼ 34.899▼ 31.102▼ 47.883▼ 53.804▲
STOCH 12.577▼ 27.377     24.231     45.294     91.071▲
WILL %R -100.000▼ -79.167▼ -91.071▼ -95.865▼ -27.627    
CCI -123.257▼ -80.721     -79.170     -163.773▼ 86.273    
Latest Filters Detected On XRAY
CDL $XRAY Marubozu Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc. News
XRAY historical stock data
date open high low close volume
22/02/19 41.94 41.99 41.58 41.61 2,888,709
21/02/19 42.62 42.755 41.50 41.76 3,067,809
20/02/19 42.53 43.01 42.16 42.69 2,872,545
19/02/19 43.75 44.00 43.36 43.84 2,050,257
15/02/19 43.92 43.92 43.55 43.58 1,836,044
14/02/19 43.60 43.803 43.45 43.68 1,143,294
13/02/19 43.18 44.16 43.11 43.87 1,980,086
12/02/19 43.14 43.435 42.90 42.98 2,668,353
11/02/19 42.65 43.00 42.43 42.97 1,096,079
08/02/19 42.66 42.86 42.18 42.62 952,757
Quote Details
Bid:0.00
Ask:41.63
52wk Low:33.93
52wk High:58.65
Vol:2.89M
Avg Vol(3m):40.8M
1Y Chng:-28.51%
1M Chng:+3.92%
Add to Watch List