DENTSPLY SIRONA Inc (XRAY) Stock Price

16.525 ▲ +0.585 (+3.67%)
Open: 16.10 Vol: 52.19K Day's range: 16.08 - 16.82 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.52▲ 16.53▼ 16.53▼ 16.45▲ 16.02▲
MA10 16.52▲ 16.53▼ 16.36▲ 16.17▲ 16.00▲
MA20 16.52▲ 16.37▲ 16.43▲ 15.98▲ 15.30▲
MA50 16.52▲ 16.48▲ 16.27▲ 15.68▲ 19.20▼
MA100 16.40▲ 16.25▲ 15.96▲ 15.60▲ 25.40▼
MA200 16.45▲ 15.94▲ 16.03▲ 18.32▼ 33.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.020▲ 0.011▲ 0.048▲ 0.485▲
RSI 51.341▲ 54.470▲ 54.960▲ 57.629▲ 48.433▼
STOCH 50.819     47.180     68.297     69.898     71.337    
WILL %R -52.632     -32.065     -32.065     -22.376▲ -13.048▲
CCI -20.065     31.563     60.287     95.707     71.890    
Latest Filters Detected On XRAY
MA $XRAY Price Crossed Above MA(26) Set Alert
MA $XRAY Price Crossed Above MA(7) Set Alert
CDL $XRAY Tasuki Gap Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc News
Sunday, July 06, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Envista (NYSE:NVST) and its peers.
Wednesday, July 02, 2025 06:40 AM
XRAY's P/CF has been as high as 19.05 and as low as 7.83, with a median of 12.22, all within the past year. These are just a handful of the figures considered in Dentsply Sirona's great Value grade.
Monday, June 16, 2025 08:40 AM
Another notable valuation metric for XRAY is its P/B ratio of 1.55. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For ...
XRAY historical stock data
date open high low close volume
08/07/25 16.10 16.82 16.08 16.525 1,881,317
07/07/25 16.45 16.72 15.90 15.94 2,493,844
03/07/25 16.60 16.78 16.515 16.67 1,623,756
02/07/25 16.565 16.73 16.34 16.57 2,892,153
01/07/25 15.80 16.93 15.71 16.54 2,432,100
30/06/25 15.99 16.07 15.80 15.88 1,824,100
27/06/25 15.93 16.05 15.72 15.93 3,050,000
26/06/25 16.06 16.155 15.88 16.00 2,106,317
25/06/25 15.68 16.11 15.51 16.00 2,773,400
24/06/25 15.64 15.85 15.57 15.64 2,255,500
Quote Details
52wk Low:12.16
52wk High:27.95
Vol:52.19K
Avg Vol(3m):40.5M
1Y Chng:-36.59%
1M Chng:+6.82%
Add to Watch List