DENTSPLY SIRONA Inc (XRAY) Stock Price

52.15 ▼ -1.21 (-2.27%)
Open: 53.12 Vol: 1.32M Day's range: 51.73 - 53.49 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.21▼ 52.41▼ 52.47▼ 51.73▲ 50.06▲
MA10 52.47▼ 52.66▼ 52.66▼ 51.03▲ 48.15▲
MA20 52.51▼ 52.68▼ 51.99▲ 50.24▲ 46.29▲
MA50 52.61▼ 51.80▲ 51.51▲ 47.38▲ 46.51▲
MA100 52.68▼ 51.41▲ 50.50▲ 45.96▲ 49.34▲
MA200 52.10▼ 50.47▲ 49.24▲ 44.16▲ 51.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.108▼ -0.033▼ 0.113▲ 0.880▲
RSI 34.799▼ 46.784▼ 51.298▲ 58.826▲ 59.959▲
STOCH 20.127     35.231     50.504     73.781     65.010    
WILL %R -83.234▼ -81.325▼ -46.552     -20.706▲ -21.084▲
CCI -141.659▼ -87.109     -40.962     114.630▲ 133.209▲
Latest Filters Detected On XRAY
BREAK $XRAY Price Breaks 20 Days High Set Alert
MACD $XRAY MACD(12,26,9) Crossed Below Signal Line Set Alert
DENTSPLY SIRONA Inc News
Friday, December 04, 2020 01:31 AM
Raymond James Financial Services Advisors Inc. lessened its stake in shares of DENTSPLY SIRONA Inc. (NASDAQ:XRAY) by 27.0% in the 3rd quarter, according to its most recent disclosure with the SEC. The ...
Thursday, December 03, 2020 11:01 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund lifted its stake in DENTSPLY SIRONA Inc. (NASDAQ:XRAY) by 4.4% during the 3rd quarter, according to the company in its most recent Form 13F filing ...
Thursday, December 03, 2020 05:14 PM
Handelsbanken Fonder AB lifted its stake in shares of DENTSPLY SIRONA Inc. (NASDAQ:XRAY) by 5.1% in the third quarter, according to its most recent filing with the SEC. The fund owned 51,575 shares of ...
XRAY historical stock data
date open high low close volume
03/12/20 53.12 53.49 51.73 52.15 1,319,000
02/12/20 50.75 53.50 50.55 53.36 1,995,105
01/12/20 51.60 51.61 50.5601 50.61 1,159,083
30/11/20 51.54 51.985 50.72 50.89 1,253,347
27/11/20 51.62 52.59 51.155 51.66 455,165
25/11/20 51.19 51.54 50.54 51.32 676,400
24/11/20 51.02 51.83 50.49 51.55 981,800
23/11/20 49.75 50.83 49.56 50.46 1,301,400
20/11/20 48.62 49.81 48.06 49.40 1,228,200
19/11/20 48.44 49.26 47.65 48.87 1,266,838
Quote Details
52wk Low:31.58
52wk High:60.87
Vol:1.32M
Avg Vol(3m):17.2M
1Y Chng:-8.80%
1M Chng:+7.88%
Add to Watch List