DENTSPLY SIRONA Inc (XRAY) Stock Price

59.66 ▼ -1.08 (-1.78%)
Open: 60.64 Vol: 914.9K Day's range: 59.19 - 60.64 Jan 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.63▲ 59.59▲ 59.54▲ 60.17▼ 58.11▲
MA10 59.62▲ 59.48▲ 59.86▼ 59.22▲ 57.56▲
MA20 59.60▲ 59.92▼ 60.16▼ 58.00▲ 55.84▲
MA50 59.47▲ 60.14▼ 59.67▼ 57.39▲ 53.82▲
MA100 59.89▼ 59.55▲ 58.43▲ 55.31▲ 48.28▲
MA200 60.17▼ 58.28▲ 57.69▲ 54.83▲ 54.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.137▼ 0.270▲ 0.217▲
RSI 58.636▲ 43.195▼ 45.111▼ 62.374▲ 64.563▲
STOCH 49.968     54.674     15.752▼ 87.549▲ 62.971    
WILL %R -16.279▲ -71.739     -72.171     -24.104▲ -14.901▲
CCI 80.670     -4.610     -57.291     71.438     198.568▲
Latest Filters Detected On XRAY
CDL $XRAY Doji Star Candlestick Pattern Detected Set Alert
MA $XRAY Price Crossed Above MA(26) Set Alert
DENTSPLY SIRONA Inc News
Friday, January 24, 2020 02:23 AM
Huntington National Bank lifted its position in DENTSPLY SIRONA Inc (NASDAQ:XRAY) by 66.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Wednesday, January 22, 2020 10:47 AM
How far off is DENTSPLY SIRONA Inc. (NASDAQ:XRAY) from its intrinsic value? Using the most recent financial ...
Monday, January 13, 2020 11:02 PM
DENTSPLY SIRONA Inc (NASDAQ:XRAY) was the target of a significant decrease in short interest during the month of December. As of December 31st, there was short interest totalling 3,540,000 shares, a ...
XRAY historical stock data
date open high low close volume
23/01/20 60.64 60.64 59.19 59.66 914,900
22/01/20 60.49 60.87 60.14 60.74 2,383,800
21/01/20 59.93 60.62 59.75 60.34 1,417,000
17/01/20 60.02 60.37 59.67 59.96 1,045,400
16/01/20 59.50 60.27 59.34 60.14 1,562,400
15/01/20 58.66 59.78 58.56 59.10 1,297,300
14/01/20 58.10 58.78 57.63 58.76 951,100
13/01/20 57.66 58.26 57.65 58.11 1,196,700
10/01/20 57.67 57.97 57.19 57.79 733,291
09/01/20 57.53 58.11 57.39 57.55 1,166,800
Quote Details
52wk Low:40.26
52wk High:60.87
Vol:914.9K
Avg Vol(3m):25.4M
1Y Chng:+38.84%
1M Chng:+3.99%
Add to Watch List