| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.50▼ | 44.56▼ | 44.36▲ | 44.31▲ | 43.75▲ |
| MA10 | 44.58▼ | 44.45▼ | 44.46▼ | 43.90▲ | 43.60▲ |
| MA20 | 44.59▼ | 44.57▼ | 44.62▼ | 44.67▼ | 41.95▲ |
| MA50 | 44.47▼ | 44.45▼ | 43.75▲ | 43.39▲ | 49.91▼ |
| MA100 | 44.56▼ | 43.78▲ | 44.05▲ | 43.30▲ | 47.47▼ |
| MA200 | 44.74▼ | 43.99▲ | 45.60▼ | 49.72▼ | 52.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.013▼ | -0.082▼ | -0.109▼ | 0.751▲ |
| RSI | 43.444▼ | 48.129▼ | 51.615▲ | 50.915▲ | 48.075▼ |
| STOCH | 4.849▼ | 52.874 | 18.096▼ | 59.325 | 57.560 |
| WILL %R | -97.531▼ | -63.547 | -75.497▼ | -35.885 | -45.437 |
| CCI | -138.632▼ | -11.131 | -45.751 | 60.857 | 49.413 |
| CDL | $XRAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2020 03:51 AM
APG Asset Management N.V. raised its stake in shares of DENTSPLY SIRONA Inc (NASDAQ:XRAY) by 26.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Thursday, June 25, 2020 07:22 PM
AQR Capital Management LLC increased its position in shares of DENTSPLY SIRONA Inc (NASDAQ:XRAY) by 4.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Wednesday, June 24, 2020 03:08 PM
DENTSPLY SIRONA Inc. (“Dentsply Sirona”) (Nasdaq: XRAY), The Dental Solutions Company, today announced that on Tuesday, June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 44.77 | 45.075 | 44.41 | 44.43 | 324,606 |
| 02/07/20 | 45.47 | 45.72 | 44.04 | 44.18 | 1,170,500 |
| 01/07/20 | 44.08 | 45.93 | 44.08 | 44.95 | 1,873,206 |
| 30/06/20 | 43.96 | 44.20 | 43.55 | 44.06 | 1,797,235 |
| 29/06/20 | 43.68 | 44.08 | 43.20 | 43.91 | 1,063,200 |
| 26/06/20 | 42.71 | 43.30 | 42.47 | 43.12 | 1,488,334 |
| 25/06/20 | 42.65 | 43.31 | 41.75 | 42.82 | 1,941,263 |
| 24/06/20 | 44.15 | 44.60 | 42.74 | 42.86 | 2,669,700 |
| 23/06/20 | 44.33 | 45.00 | 43.89 | 44.77 | 1,764,700 |
| 22/06/20 | 43.71 | 44.365 | 42.41 | 43.85 | 1,524,899 |
|
|
||||
|
|
||||
|
|