| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.21▲ | 50.07▲ | 50.01▲ | 49.89▲ | 50.24▲ |
| MA10 | 50.15▲ | 49.97▲ | 50.09▲ | 50.16▲ | 48.89▲ |
| MA20 | 50.07▲ | 50.08▲ | 50.07▲ | 50.14▲ | 44.44▲ |
| MA50 | 49.96▲ | 49.85▲ | 49.80▲ | 48.06▲ | 42.09▲ |
| MA100 | 50.02▲ | 49.90▲ | 50.20▲ | 43.63▲ | 50.75▼ |
| MA200 | 50.02▲ | 50.21▲ | 49.89▲ | 41.41▲ | 54.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.006▲ | 0.001▲ | -0.212▼ | 0.793▲ |
| RSI | 75.254▲ | 58.298▲ | 56.312▲ | 56.113▲ | 66.902▲ |
| STOCH | 87.568▲ | 76.583 | 66.198 | 39.840 | 91.017▲ |
| WILL %R | -10.909▲ | -17.500▲ | -17.500▲ | -41.196 | -11.032▲ |
| CCI | 141.863▲ | 131.029▲ | 51.446 | -46.532 | 62.427 |
|
Thursday, April 25, 2019 06:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for DENTSPLY SIRONA with our free daily email newsletter: Domani Wealth LLC trimmed its stake in shares of ...
|
|
Thursday, April 25, 2019 06:01 AM
Complete the form below to receive the latest headlines and analysts' recommendations for DENTSPLY SIRONA with our free daily email newsletter: Clean Yield Group raised its stake in DENTSPLY SIRONA ...
|
|
Tuesday, April 09, 2019 01:31 PM
April 09, 2019 16:30 ET | Source: DENTSPLY SIRONA Inc. YORK, Pa., April 09, 2019 (GLOBE NEWSWIRE) -- DENTSPLY SIRONA Inc. (NASDAQ:XRAY), The Dental Solutions Company™, today announced that the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 50.48 | 50.48 | 48.94 | 50.26 | 920,306 |
| 24/04/19 | 49.87 | 50.55 | 49.57 | 50.40 | 1,071,686 |
| 23/04/19 | 49.59 | 50.20 | 49.22 | 49.76 | 1,421,954 |
| 22/04/19 | 49.42 | 50.20 | 49.10 | 49.30 | 1,189,711 |
| 18/04/19 | 49.01 | 49.76 | 48.49 | 49.73 | 2,172,091 |
| 17/04/19 | 50.57 | 50.7799 | 48.57 | 48.76 | 1,729,096 |
| 16/04/19 | 51.35 | 51.50 | 50.17 | 50.38 | 1,286,433 |
| 15/04/19 | 51.46 | 51.46 | 50.84 | 51.23 | 778,945 |
| 12/04/19 | 50.51 | 51.455 | 50.51 | 51.24 | 1,262,445 |
| 11/04/19 | 50.70 | 50.70 | 50.38 | 50.49 | 887,696 |
|
|
||||
|
|
||||
|
|
||||
|
|