| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.63▲ | 59.59▲ | 59.54▲ | 60.17▼ | 58.11▲ |
| MA10 | 59.62▲ | 59.48▲ | 59.86▼ | 59.22▲ | 57.56▲ |
| MA20 | 59.60▲ | 59.92▼ | 60.16▼ | 58.00▲ | 55.84▲ |
| MA50 | 59.47▲ | 60.14▼ | 59.67▼ | 57.39▲ | 53.82▲ |
| MA100 | 59.89▼ | 59.55▲ | 58.43▲ | 55.31▲ | 48.28▲ |
| MA200 | 60.17▼ | 58.28▲ | 57.69▲ | 54.83▲ | 54.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.137▼ | 0.270▲ | 0.217▲ |
| RSI | 58.636▲ | 43.195▼ | 45.111▼ | 62.374▲ | 64.563▲ |
| STOCH | 49.968 | 54.674 | 15.752▼ | 87.549▲ | 62.971 |
| WILL %R | -16.279▲ | -71.739 | -72.171 | -24.104▲ | -14.901▲ |
| CCI | 80.670 | -4.610 | -57.291 | 71.438 | 198.568▲ |
|
Friday, January 24, 2020 02:23 AM
Huntington National Bank lifted its position in DENTSPLY SIRONA Inc (NASDAQ:XRAY) by 66.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Wednesday, January 22, 2020 10:47 AM
How far off is DENTSPLY SIRONA Inc. (NASDAQ:XRAY) from its intrinsic value? Using the most recent financial ...
|
|
Monday, January 13, 2020 11:02 PM
DENTSPLY SIRONA Inc (NASDAQ:XRAY) was the target of a significant decrease in short interest during the month of December. As of December 31st, there was short interest totalling 3,540,000 shares, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 60.64 | 60.64 | 59.19 | 59.66 | 914,900 |
| 22/01/20 | 60.49 | 60.87 | 60.14 | 60.74 | 2,383,800 |
| 21/01/20 | 59.93 | 60.62 | 59.75 | 60.34 | 1,417,000 |
| 17/01/20 | 60.02 | 60.37 | 59.67 | 59.96 | 1,045,400 |
| 16/01/20 | 59.50 | 60.27 | 59.34 | 60.14 | 1,562,400 |
| 15/01/20 | 58.66 | 59.78 | 58.56 | 59.10 | 1,297,300 |
| 14/01/20 | 58.10 | 58.78 | 57.63 | 58.76 | 951,100 |
| 13/01/20 | 57.66 | 58.26 | 57.65 | 58.11 | 1,196,700 |
| 10/01/20 | 57.67 | 57.97 | 57.19 | 57.79 | 733,291 |
| 09/01/20 | 57.53 | 58.11 | 57.39 | 57.55 | 1,166,800 |
|
|
||||
|
|
||||
|
|