DENTSPLY SIRONA Inc (XRAY) Stock Price

12.82 ▼ -0.01 (-0.08%)
Open: 12.80 Vol: 2.61M Day's range: 12.475 - 12.895 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▼ 12.80▲ 12.76▲ 12.79▲ 13.39▼
MA10 12.83▼ 12.71▲ 12.73▲ 12.89▼ 14.97▼
MA20 12.82▼ 12.72▲ 12.69▲ 13.91▼ 16.95▼
MA50 12.74▲ 12.64▲ 12.67▲ 15.83▼ 21.51▼
MA100 12.71▲ 12.69▲ 13.20▼ 17.49▼ 28.00▼
MA200 12.69▲ 13.31▼ 14.33▼ 20.94▼ 36.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.018▲ 0.020▲ 0.010▲ -0.252▼
RSI 52.495▲ 58.697▲ 54.314▲ 34.302▼ 21.337▼
STOCH 59.225     84.973▲ 60.672     29.368     9.603▼
WILL %R -84.211▼ -19.512▲ -19.512▲ -76.923▼ -92.175▼
CCI -47.465     101.509▲ 103.885▲ -61.237     -107.979▼
Latest Filters Detected On XRAY
▲ MACD $XRAY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XRAY Price Crossed Above MA(7) Set Alert
CDL $XRAY Hanging Man Candlestick Pattern Detected Set Alert
CDL $XRAY Doji Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc News
3 Cash-Producing Stocks Facing Headwinds
Monday, April 21, 2025 06:05 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
XRAY DENTSPLY SIRONA Inc.
Wednesday, April 16, 2025 05:00 PM
DENTSPLY SIRONA Inc. develops, manufactures, and markets dental equipment supported by cloud-enabled solutions, dental products, and healthcare consumable products in urology and enterology ...
Reasons to Retain DENTSPLY SIRONA Stock in Your Portfolio Now
Wednesday, April 16, 2025 06:22 AM
DENTSPLY SIRONA XRAY is well-positioned for growth due to its new digital-implant work flow and continued focus on research and development. However, forex headwinds and demand softness in Europe ...
XRAY historical stock data
date open high low close volume
21/04/25 12.80 12.895 12.475 12.82 2,609,420
17/04/25 12.66 12.88 12.62 12.83 2,841,800
16/04/25 12.48 12.73 12.34 12.65 2,929,100
15/04/25 12.79 12.95 12.49 12.55 3,114,900
14/04/25 13.03 13.14 12.70 13.08 2,523,092
11/04/25 12.80 12.87 12.16 12.77 3,640,300
10/04/25 13.38 13.525 12.275 12.65 3,962,455
09/04/25 12.51 13.89 12.18 13.66 5,345,882
08/04/25 13.46 13.54 12.49 12.66 2,726,300
07/04/25 13.06 13.90 12.62 13.24 4,848,400
Quote Details
52wk Low:12.16
52wk High:31.00
Vol:2.61M
Avg Vol(3m):55.3M
1Y Chng:-54.62%
1M Chng:-20.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.56B