DENTSPLY SIRONA Inc (XRAY) Stock Price

16.67 ▲ +0.10 (+0.60%)
Open: 16.60 Vol: 1.62M Day's range: 16.515 - 16.78 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.72▼ 16.69▼ 16.64▲ 16.32▲ 15.91▲
MA10 16.73▼ 16.62▲ 16.61▲ 16.01▲ 15.76▲
MA20 16.72▼ 16.59▲ 16.51▲ 15.95▲ 15.41▲
MA50 16.65▲ 16.32▲ 16.14▲ 15.57▲ 19.39▼
MA100 16.62▲ 16.09▲ 15.89▲ 15.64▲ 25.62▼
MA200 16.54▲ 15.90▲ 15.98▲ 18.42▼ 33.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.005▼ -0.006▼ 0.077▲ 0.478▲
RSI 44.222▼ 57.630▲ 60.121▲ 62.938▲ 49.230▼
STOCH 51.002     80.429▲ 62.330     80.152▲ 72.653    
WILL %R -82.759▼ -29.268     -29.268     -14.365▲ -10.159▲
CCI -186.209▼ 95.628     128.593▲ 168.258▲ 80.540    
Latest Filters Detected On XRAY
CDL $XRAY Doji Star Candlestick Pattern Detected Set Alert
CDL $XRAY Doji Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc News
XRAY historical stock data
date open high low close volume
03/07/25 16.60 16.78 16.515 16.67 1,623,756
02/07/25 16.565 16.73 16.34 16.57 2,892,153
01/07/25 15.80 16.93 15.71 16.54 2,432,100
30/06/25 15.99 16.07 15.80 15.88 1,824,100
27/06/25 15.93 16.05 15.72 15.93 3,050,000
26/06/25 16.06 16.155 15.88 16.00 2,106,317
25/06/25 15.68 16.11 15.51 16.00 2,773,400
24/06/25 15.64 15.85 15.57 15.64 2,255,500
23/06/25 15.33 15.59 15.12 15.48 2,819,900
20/06/25 15.54 15.62 15.30 15.36 2,919,800
Quote Details
52wk Low:12.16
52wk High:27.95
Vol:1.62M
Avg Vol(3m):39.1M
1Y Chng:-36.76%
1M Chng:+5.31%
Add to Watch List