| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▲ | 30.92▼ | 30.91▲ | 30.62▲ | 31.64▼ |
| MA10 | 30.87▲ | 30.90▲ | 30.88▲ | 30.85▲ | 32.47▼ |
| MA20 | 30.89▲ | 30.87▲ | 30.73▲ | 31.63▼ | 33.65▼ |
| MA50 | 30.91▲ | 30.64▲ | 30.65▲ | 32.63▼ | 34.92▼ |
| MA100 | 30.85▲ | 30.68▲ | 31.31▼ | 33.57▼ | 34.93▼ |
| MA200 | 30.74▲ | 31.37▼ | 32.03▼ | 34.25▼ | 44.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | 0.024▲ | -0.048▼ | -0.253▼ |
| RSI | 54.158▲ | 56.050▲ | 57.407▲ | 39.421▼ | 38.873▼ |
| STOCH | 53.558 | 80.094▲ | 78.317 | 15.307▼ | 16.693▼ |
| WILL %R | -31.034 | -26.230 | -12.214▲ | -74.733 | -88.941▼ |
| CCI | 124.021▲ | 32.258 | 76.087 | -40.093 | -168.327▼ |
| CDL | $XRAY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 03:30 AM
Detection Technology Plc company announcement 24 April 2024 at 10:30 (EEST) Detection Technology: Notification of change in holdings according to Chapter 9, Section 5 of the Securities Markets Act ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 30.86 | 31.00 | 30.68 | 30.92 | 1,472,200 |
| 23/04/24 | 30.32 | 30.91 | 30.21 | 30.86 | 2,175,400 |
| 22/04/24 | 30.48 | 30.61 | 30.22 | 30.37 | 4,163,800 |
| 19/04/24 | 30.40 | 30.53 | 30.26 | 30.50 | 1,843,800 |
| 18/04/24 | 30.49 | 30.68 | 30.25 | 30.44 | 1,350,300 |
| 17/04/24 | 30.99 | 31.08 | 30.34 | 30.36 | 1,857,000 |
| 16/04/24 | 30.77 | 31.13 | 30.55 | 30.79 | 3,036,400 |
| 15/04/24 | 31.44 | 31.75 | 30.71 | 30.89 | 2,855,200 |
| 12/04/24 | 31.77 | 31.80 | 30.88 | 31.30 | 3,000,900 |
| 11/04/24 | 32.68 | 32.83 | 31.87 | 32.02 | 2,126,400 |
|
|
||||
|
|
||||
|
|