| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.21▼ | 52.41▼ | 52.47▼ | 51.73▲ | 50.06▲ |
| MA10 | 52.47▼ | 52.66▼ | 52.66▼ | 51.03▲ | 48.15▲ |
| MA20 | 52.51▼ | 52.68▼ | 51.99▲ | 50.24▲ | 46.29▲ |
| MA50 | 52.61▼ | 51.80▲ | 51.51▲ | 47.38▲ | 46.51▲ |
| MA100 | 52.68▼ | 51.41▲ | 50.50▲ | 45.96▲ | 49.34▲ |
| MA200 | 52.10▼ | 50.47▲ | 49.24▲ | 44.16▲ | 51.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.108▼ | -0.033▼ | 0.113▲ | 0.880▲ |
| RSI | 34.799▼ | 46.784▼ | 51.298▲ | 58.826▲ | 59.959▲ |
| STOCH | 20.127 | 35.231 | 50.504 | 73.781 | 65.010 |
| WILL %R | -83.234▼ | -81.325▼ | -46.552 | -20.706▲ | -21.084▲ |
| CCI | -141.659▼ | -87.109 | -40.962 | 114.630▲ | 133.209▲ |
|
Friday, December 04, 2020 01:31 AM
Raymond James Financial Services Advisors Inc. lessened its stake in shares of DENTSPLY SIRONA Inc. (NASDAQ:XRAY) by 27.0% in the 3rd quarter, according to its most recent disclosure with the SEC. The ...
|
|
Thursday, December 03, 2020 11:01 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund lifted its stake in DENTSPLY SIRONA Inc. (NASDAQ:XRAY) by 4.4% during the 3rd quarter, according to the company in its most recent Form 13F filing ...
|
|
Thursday, December 03, 2020 05:14 PM
Handelsbanken Fonder AB lifted its stake in shares of DENTSPLY SIRONA Inc. (NASDAQ:XRAY) by 5.1% in the third quarter, according to its most recent filing with the SEC. The fund owned 51,575 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 53.12 | 53.49 | 51.73 | 52.15 | 1,319,000 |
| 02/12/20 | 50.75 | 53.50 | 50.55 | 53.36 | 1,995,105 |
| 01/12/20 | 51.60 | 51.61 | 50.5601 | 50.61 | 1,159,083 |
| 30/11/20 | 51.54 | 51.985 | 50.72 | 50.89 | 1,253,347 |
| 27/11/20 | 51.62 | 52.59 | 51.155 | 51.66 | 455,165 |
| 25/11/20 | 51.19 | 51.54 | 50.54 | 51.32 | 676,400 |
| 24/11/20 | 51.02 | 51.83 | 50.49 | 51.55 | 981,800 |
| 23/11/20 | 49.75 | 50.83 | 49.56 | 50.46 | 1,301,400 |
| 20/11/20 | 48.62 | 49.81 | 48.06 | 49.40 | 1,228,200 |
| 19/11/20 | 48.44 | 49.26 | 47.65 | 48.87 | 1,266,838 |
|
|
||||
|
|
||||
|
|