DENTSPLY SIRONA Inc (XRAY) Stock Price

36.09 ▼ -0.11 (-0.30%)
Open: 35.91 Vol: 988.48K Day's range: 35.06 - 36.14 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.10▼ 35.93▲ 35.83▲ 36.05▲ 36.52▼
MA10 36.07▲ 35.72▲ 35.83▲ 36.04▲ 37.94▼
MA20 36.00▲ 35.75▲ 35.80▲ 36.82▼ 43.25▼
MA50 35.74▲ 35.88▲ 36.18▼ 38.36▼ 51.34▼
MA100 35.72▲ 36.13▼ 35.82▲ 44.52▼ 53.69▼
MA200 35.76▲ 35.93▲ 37.60▼ 49.86▼ 50.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.069▲ 0.043▲ 0.139▲ -0.334▼
RSI 63.376▲ 57.852▲ 53.903▲ 42.306▼ 30.606▼
STOCH 86.676▲ 80.280▲ 59.944     62.156     27.358    
WILL %R -22.727▲ -13.445▲ -13.445▲ -33.951     -85.165▼
CCI 47.119     116.553▲ 102.168▲ -2.732     -88.976    
Latest Filters Detected On XRAY
CDL $XRAY Doji Candlestick Pattern Detected Set Alert
MA $XRAY Price Crossed Below MA(7) Set Alert
MA $XRAY Price Crossed Below MA(50) Set Alert
DENTSPLY SIRONA Inc News
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC bought a new position in shares of DENTSPLY SIRONA Inc. (NASDAQ:XRAY – Get Rating) in the first quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, July 05, 2022 01:38 AM
Hartford Investment Management Co. reduced its stake in DENTSPLY SIRONA Inc. (NASDAQ:XRAY – Get Rating) by 7.3% in the 1st quarter, according to the company in its most recent 13F filing with the ...
Monday, July 04, 2022 10:22 PM
DENTSPLY SIRONA Inc. (NASDAQ:XRAY – Get Rating) was the target of a significant increase in short interest in June. As of June 15th, there was short interest totalling 3,550,000 shares, an increase of ...
XRAY historical stock data
date open high low close volume
05/07/22 35.91 36.14 35.06 36.09 988,484
01/07/22 35.54 36.26 35.33 36.20 1,192,027
30/06/22 36.05 36.12 35.43 35.73 1,285,800
29/06/22 35.89 36.56 35.85 36.39 1,387,497
28/06/22 36.97 37.28 35.815 35.83 1,216,916
27/06/22 36.79 37.17 36.34 36.73 1,594,500
24/06/22 36.31 37.03 35.94 36.76 2,721,335
23/06/22 35.47 35.95 35.28 35.94 1,453,106
22/06/22 34.89 36.00 34.75 35.53 2,584,578
21/06/22 35.77 35.885 35.135 35.18 2,094,072
Quote Details
52wk Low:33.775
52wk High:66.98
Vol:988.48K
Avg Vol(3m):34.6M
1Y Chng:-42.99%
1M Chng:-4.40%
Add to Watch List