DENTSPLY SIRONA Inc. (XRAY) Stock Price

66.45 ▲ +0.77 (+1.17%)
Open: 65.99 Vol: 1.16M Day's range: 65.99 - 66.81 Dec 15, 15:56 EST
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.48▼ 66.62▼ 66.53▼ 65.63▲ 66.52▼
MA10 66.55▼ 66.54▼ 66.28▲ 65.49▲ 64.44▲
MA20 66.64▼ 66.27▲ 66.27▲ 66.46▼ 61.01▲
MA50 66.54▼ 66.06▲ 65.60▲ 63.66▲ 61.64▲
MA100 66.30▲ 65.59▲ 66.22▲ 60.65▲ 61.00▲
MA200 66.23▲ 66.35▲ 66.09▲ 61.98▲ 56.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.014▲ 0.023▲ -0.265▼ 0.740▲
RSI 41.045▼ 54.814▲ 58.576▲ 58.046▲ 60.342▲
STOCH 11.555▼ 65.744     82.906▲ 32.289     83.230▲
WILL %R -81.579▼ -29.032     -29.032     -58.225     -17.571▲
CCI -117.737▼ 19.305     60.301     18.419     68.313    
Latest Filters Detected On XRAY
MA $XRAY Price Crossed Above MA(26) Set Alert
MA $XRAY Price Crossed Above MA(13) Set Alert
DENTSPLY SIRONA Inc. News
XRAY historical stock data
date open high low close volume
15/12/17 65.99 66.81 65.99 66.45 1,159,340
14/12/17 65.91 66.38 65.57 65.68 802,581
13/12/17 66.77 66.91 66.00 66.05 1,406,536
12/12/17 64.86 65.40 64.86 64.97 954,155
11/12/17 64.685 65.09 64.685 64.99 1,397,540
08/12/17 65.86 65.95 64.85 64.905 1,568,003
07/12/17 65.145 65.51 64.95 65.00 1,408,008
06/12/17 65.30 65.74 65.30 65.50 1,046,589
05/12/17 65.785 66.17 65.54 65.63 1,306,539
04/12/17 66.53 66.75 65.73 65.765 1,458,647
Quote Details
Bid:64.88
Ask:66.46
52wk Low:52.535
52wk High:68.91
Vol:1.16M
Avg Vol(3m):34.9M
1Y Chng:+14.08%
1M Chng:+2.55%
Add to Watch List