| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▲ | 15.64▲ | 15.62▲ | 15.84▼ | 15.97▼ |
| MA10 | 15.61▲ | 15.64▲ | 15.69▼ | 16.11▼ | 15.96▼ |
| MA20 | 15.63▲ | 15.70▼ | 15.72▼ | 16.06▼ | 15.24▲ |
| MA50 | 15.63▲ | 15.78▼ | 16.01▼ | 16.03▼ | 18.99▼ |
| MA100 | 15.70▼ | 16.05▼ | 16.17▼ | 15.38▲ | 25.18▼ |
| MA200 | 15.74▼ | 16.16▼ | 16.02▼ | 17.91▼ | 33.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.006▲ | -0.088▼ | 0.410▲ |
| RSI | 58.669▲ | 46.834▼ | 41.876▼ | 44.376▼ | 44.074▼ |
| STOCH | 29.059 | 29.871 | 15.937▼ | 20.132 | 61.395 |
| WILL %R | 0.000▲ | -66.250 | -67.470 | -90.253▼ | -30.992 |
| CCI | 62.629 | -48.601 | -84.553 | -111.075▼ | 30.438 |
| CDL | $XRAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 05:33 AM
Heartland Advisors, an investment management company, released its “Heartland Value Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 8.85%, ...
|
|
Monday, June 16, 2025 08:40 AM
XRAY sticks out from MMSI in both our Zacks Rank and Style Scores models, so value investors will likely feel that XRAY is the better option right now.
|
|
Friday, May 30, 2025 08:40 AM
Another notable valuation metric for XRAY is its P/B ratio of 1.62. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 15.89 | 15.945 | 15.545 | 15.68 | 1,388,320 |
| 17/07/25 | 15.78 | 15.98 | 15.63 | 15.78 | 2,597,800 |
| 16/07/25 | 15.97 | 16.02 | 15.56 | 15.81 | 1,725,818 |
| 15/07/25 | 16.12 | 16.225 | 15.85 | 15.92 | 1,843,500 |
| 14/07/25 | 16.08 | 16.135 | 15.82 | 16.00 | 1,565,641 |
| 11/07/25 | 16.395 | 16.435 | 16.125 | 16.21 | 1,151,446 |
| 10/07/25 | 16.60 | 16.86 | 16.32 | 16.62 | 1,740,791 |
| 09/07/25 | 16.59 | 16.69 | 16.2948 | 16.57 | 1,970,783 |
| 08/07/25 | 16.01 | 16.83 | 16.01 | 16.53 | 2,387,700 |
| 07/07/25 | 16.45 | 16.72 | 15.90 | 15.94 | 2,493,844 |
|
|
||||
|
|
||||
|
|