| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.19▲ | 39.18▲ | 39.16▲ | 38.17▲ | 37.82▲ |
| MA10 | 39.20▲ | 39.13▲ | 38.94▲ | 37.59▲ | 37.06▲ |
| MA20 | 39.17▲ | 38.86▲ | 38.41▲ | 37.65▲ | 34.81▲ |
| MA50 | 39.10▲ | 38.17▲ | 37.66▲ | 37.17▲ | 34.78▲ |
| MA100 | 38.93▲ | 37.61▲ | 37.51▲ | 34.45▲ | 46.27▼ |
| MA200 | 38.45▲ | 37.49▲ | 37.24▲ | 33.78▲ | 48.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.068▲ | 0.134▲ | 0.619▲ |
| RSI | 63.332▲ | 72.360▲ | 77.525▲ | 62.484▲ | 60.082▲ |
| STOCH | 45.433 | 75.602 | 89.592▲ | 78.943 | 60.930 |
| WILL %R | -12.500▲ | -3.086▲ | -1.938▲ | -1.010▲ | -9.345▲ |
| CCI | 163.800▲ | 119.956▲ | 90.995 | 208.985▲ | 100.288▲ |
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 06:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 38.77 | 39.31 | 38.77 | 39.28 | 1,737,844 |
| 30/03/23 | 38.12 | 38.66 | 37.90 | 38.56 | 1,982,600 |
| 29/03/23 | 38.08 | 38.1409 | 37.33 | 37.72 | 1,265,641 |
| 28/03/23 | 37.38 | 37.76 | 36.89 | 37.75 | 1,501,937 |
| 27/03/23 | 37.56 | 37.70 | 37.12 | 37.53 | 1,525,815 |
| 24/03/23 | 36.58 | 37.28 | 36.44 | 37.25 | 1,834,200 |
| 23/03/23 | 36.46 | 37.11 | 36.41 | 36.76 | 1,388,268 |
| 22/03/23 | 37.58 | 37.58 | 36.34 | 36.38 | 1,932,349 |
| 21/03/23 | 37.28 | 37.90 | 37.22 | 37.71 | 2,078,500 |
| 20/03/23 | 36.89 | 37.20 | 36.51 | 36.99 | 2,062,500 |
|
|
||||
|
|
||||
|
|