| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.22▲ | 57.17▲ | 57.11▲ | 56.91▲ | 58.44▼ |
| MA10 | 57.21▲ | 56.96▲ | 56.81▲ | 57.21▲ | 59.87▼ |
| MA20 | 57.16▲ | 56.77▲ | 57.13▲ | 58.11▼ | 61.38▼ |
| MA50 | 56.93▲ | 56.96▲ | 57.05▲ | 59.75▼ | 59.96▼ |
| MA100 | 56.76▲ | 57.15▲ | 57.57▼ | 61.88▼ | 53.47▲ |
| MA200 | 57.10▲ | 57.70▼ | 59.18▼ | 61.63▼ | 51.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.085▲ | 0.043▲ | -0.007▼ | -0.806▼ |
| RSI | 60.584▲ | 57.229▲ | 53.776▲ | 42.791▼ | 40.257▼ |
| STOCH | 59.979 | 90.547▲ | 71.737 | 34.707 | 26.531 |
| WILL %R | -43.750 | -7.216▲ | -37.079 | -62.241 | -86.295▼ |
| CCI | 22.222 | 101.054▲ | 60.049 | -56.937 | -127.099▼ |
| BBANDS | $XRAY Bollinger Bands Expanding | Set Alert |
|
Monday, October 18, 2021 10:40 AM
An investor, who purchased shares of Nano-X Imaging Ltd. (NASDAQ: NNOX), filed a lawsuit in the over alleged violations of Federal Securities Laws by Nano-X Imaging Ltd. Investors who purchased shares ...
|
|
Monday, October 18, 2021 05:00 AM
Check-Cap Ltd. (the "Company" or "Check-Cap") (NASDAQ: CHEK), (NASDAQ: CHEKZ), a clinical stage medical diagnostics company advancing the development of C-Scan®, the first and only patient-friendly, ...
|
|
Saturday, October 16, 2021 09:02 AM
Sientra Inc. (NASDAQ:SIEN) shares, rose in value on Friday, 10/15/21, with the stock price down by -1.74% to the previous day’s close as strong demand from buyers drove the stock to $5.65. Actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 56.71 | 57.29 | 56.425 | 57.22 | 415,723 |
| 18/10/21 | 57.23 | 57.23 | 56.10 | 56.32 | 1,160,821 |
| 15/10/21 | 57.46 | 58.05 | 57.24 | 57.85 | 1,360,342 |
| 14/10/21 | 56.69 | 57.11 | 56.19 | 56.95 | 879,856 |
| 13/10/21 | 56.92 | 57.07 | 55.67 | 56.23 | 804,655 |
| 12/10/21 | 57.15 | 57.539 | 56.82 | 56.91 | 554,148 |
| 11/10/21 | 58.07 | 58.17 | 57.16 | 57.17 | 491,693 |
| 08/10/21 | 58.03 | 58.61 | 57.99 | 58.03 | 514,024 |
| 07/10/21 | 58.03 | 58.85 | 57.88 | 58.00 | 818,791 |
| 06/10/21 | 57.07 | 57.53 | 55.92 | 57.46 | 1,381,832 |
|
|
||||
|
|
||||
|
|