DENTSPLY SIRONA Inc (XRAY) Stock Price

31.88 ▼ -0.60 (-1.85%)
Open: 32.45 Vol: 3.53M Day's range: 31.765 - 32.64 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.91▼ 31.84▲ 31.88▼ 32.30▼ 30.77▲
MA10 31.87▼ 31.93▼ 32.15▼ 32.01▼ 30.88▲
MA20 31.85▲ 32.19▼ 32.27▼ 30.88▲ 33.99▼
MA50 31.90▼ 32.25▼ 32.24▼ 31.05▲ 36.56▼
MA100 32.15▼ 32.19▼ 31.60▲ 34.33▼ 37.84▼
MA200 32.27▼ 31.46▲ 30.28▲ 36.77▼ 45.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.045▼ -0.077▼ 0.223▲ -0.117▼
RSI 47.835▼ 32.438▼ 36.112▼ 55.643▲ 42.508▼
STOCH 82.717▲ 9.477▼ 10.658▼ 68.385     50.520    
WILL %R -51.282     -89.143▼ -89.143▼ -33.654     -49.911    
CCI 26.683     -62.186     -102.863▼ 53.366     4.961    
Latest Filters Detected On XRAY
MA $XRAY Price Crossed Below MA(7) Set Alert
DENTSPLY SIRONA Inc News
Friday, December 08, 2023 08:05 AM
In a notable insider transaction, EVP & Chief Development Officer Michael Murdock has parted with 10,115 shares of RadNet Inc (NASDAQ:RDNT), a leading provider of diagnostic imaging services.
Friday, December 08, 2023 04:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
XRAY historical stock data
date open high low close volume
08/12/23 32.45 32.64 31.765 31.88 3,525,321
07/12/23 32.32 32.56 31.97 32.48 2,695,469
06/12/23 32.33 32.63 31.95 32.21 1,855,869
05/12/23 32.54 32.565 31.87 32.18 2,959,230
04/12/23 32.27 33.1075 32.24 32.73 2,689,571
01/12/23 31.70 32.74 31.45 32.55 4,184,870
30/11/23 31.31 31.865 31.02 31.75 15,902,313
29/11/23 31.36 31.60 31.025 31.33 3,843,006
28/11/23 31.65 31.87 31.31 31.48 3,049,429
27/11/23 31.05 31.555 30.88 31.48 2,889,054
Quote Details
52wk Low:26.27
52wk High:43.24
Vol:3.53M
Avg Vol(3m):56.6M
1Y Chng:-0.59%
1M Chng:+4.18%
Add to Watch List