| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▼ | 31.84▲ | 31.88▼ | 32.30▼ | 30.77▲ |
| MA10 | 31.87▼ | 31.93▼ | 32.15▼ | 32.01▼ | 30.88▲ |
| MA20 | 31.85▲ | 32.19▼ | 32.27▼ | 30.88▲ | 33.99▼ |
| MA50 | 31.90▼ | 32.25▼ | 32.24▼ | 31.05▲ | 36.56▼ |
| MA100 | 32.15▼ | 32.19▼ | 31.60▲ | 34.33▼ | 37.84▼ |
| MA200 | 32.27▼ | 31.46▲ | 30.28▲ | 36.77▼ | 45.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.045▼ | -0.077▼ | 0.223▲ | -0.117▼ |
| RSI | 47.835▼ | 32.438▼ | 36.112▼ | 55.643▲ | 42.508▼ |
| STOCH | 82.717▲ | 9.477▼ | 10.658▼ | 68.385 | 50.520 |
| WILL %R | -51.282 | -89.143▼ | -89.143▼ | -33.654 | -49.911 |
| CCI | 26.683 | -62.186 | -102.863▼ | 53.366 | 4.961 |
| MA | $XRAY Price Crossed Below MA(7) | Set Alert |
|
Friday, December 08, 2023 08:05 AM
In a notable insider transaction, EVP & Chief Development Officer Michael Murdock has parted with 10,115 shares of RadNet Inc (NASDAQ:RDNT), a leading provider of diagnostic imaging services.
|
|
Friday, December 08, 2023 04:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 32.45 | 32.64 | 31.765 | 31.88 | 3,525,321 |
| 07/12/23 | 32.32 | 32.56 | 31.97 | 32.48 | 2,695,469 |
| 06/12/23 | 32.33 | 32.63 | 31.95 | 32.21 | 1,855,869 |
| 05/12/23 | 32.54 | 32.565 | 31.87 | 32.18 | 2,959,230 |
| 04/12/23 | 32.27 | 33.1075 | 32.24 | 32.73 | 2,689,571 |
| 01/12/23 | 31.70 | 32.74 | 31.45 | 32.55 | 4,184,870 |
| 30/11/23 | 31.31 | 31.865 | 31.02 | 31.75 | 15,902,313 |
| 29/11/23 | 31.36 | 31.60 | 31.025 | 31.33 | 3,843,006 |
| 28/11/23 | 31.65 | 31.87 | 31.31 | 31.48 | 3,049,429 |
| 27/11/23 | 31.05 | 31.555 | 30.88 | 31.48 | 2,889,054 |
|
|
||||
|
|
||||
|
|