DENTSPLY SIRONA Inc (XRAY) Stock Price

35.45 ▼ -2.02 (-5.39%)
Open: 37.40 Vol: 2.45M Day's range: 35.01 - 38.01 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.35▲ 35.41▲ 35.56▼ 37.65▼ 38.28▼
MA10 35.25▲ 35.65▼ 36.29▼ 36.63▼ 46.84▼
MA20 35.30▲ 36.45▼ 36.92▼ 37.31▼ 52.20▼
MA50 35.59▼ 37.59▼ 37.97▼ 47.86▼ 53.55▼
MA100 36.35▼ 37.74▼ 35.80▼ 52.62▼ 47.79▼
MA200 36.97▼ 35.92▼ 40.59▼ 53.40▼ 53.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.081▼ -0.228▼ 0.784▲ -2.677▼
RSI 53.002▲ 31.355▼ 31.880▼ 37.151▼ 28.452▼
STOCH 58.904     9.942▼ 6.344▼ 71.148     11.986▼
WILL %R -13.043▲ -85.866▼ -87.730▼ -54.684     -86.787▼
CCI 110.413▲ -75.122     -105.042▼ 12.064     -110.145▼
Latest Filters Detected On XRAY
MA $XRAY Price Crossed Above MA(200) Set Alert
BBANDS $XRAY Bollinger Bands Expanding Set Alert
DENTSPLY SIRONA Inc News
Thursday, April 02, 2020 04:22 AM
(NASDAQ:EXAS) initiated with an Outperform rating and a $70 (25% upside) price target at Evercore ISI.Health Catalyst (NASDAQ:HCAT) initiated with a Buy rating and a $40 (47% upside) pr ...
Sunday, March 29, 2020 07:10 AM
Captrust Financial Advisors boosted its position in shares of DENTSPLY SIRONA Inc (NASDAQ:XRAY) by 195.9% in the 4th quarter, according to its most recent filing with the Securities & Exchange ...
Saturday, March 21, 2020 06:06 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see DENTSPLY SIRONA Inc. (NASDAQ:XRAY) is about to trade ex-dividend in the next 4 days.
XRAY historical stock data
date open high low close volume
03/04/20 37.40 38.01 35.01 35.45 2,446,200
02/04/20 37.38 38.35 36.78 37.47 2,753,629
01/04/20 37.03 39.13 37.00 37.31 2,880,800
31/03/20 38.98 39.98 38.34 38.83 3,788,800
30/03/20 37.99 39.48 36.67 39.20 3,195,500
27/03/20 37.58 40.12 37.12 37.93 4,579,100
26/03/20 35.36 39.67 34.86 39.40 3,842,600
25/03/20 33.87 36.13 33.27 35.00 9,214,800
24/03/20 33.44 34.20 32.02 33.81 6,410,700
23/03/20 32.78 33.45 31.58 31.90 4,276,600
Quote Details
52wk Low:31.58
52wk High:60.87
Vol:2.45M
Avg Vol(3m):41.1M
1Y Chng:-29.66%
1M Chng:-35.22%
Add to Watch List