DENTSPLY SIRONA Inc. (XRAY) Stock Price

52.63 ▼ -0.2292 (-0.43%)
Open: 52.71 Vol: 919.28K Day's range: 52.53 - 53.06 Aug 21, 15:36 EDT
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.62▲ 52.66▼ 52.73▼ 53.18▼ 57.01▼
MA10 52.62▲ 52.77▼ 52.83▼ 54.86▼ 60.64▼
MA20 52.65▼ 52.86▼ 53.10▼ 58.52▼ 61.85▼
MA50 52.77▼ 53.15▼ 53.79▼ 61.88▼ 60.63▼
MA100 52.86▼ 53.83▼ 56.95▼ 62.41▼ 60.48▼
MA200 53.08▼ 57.03▼ 60.23▼ 61.04▼ 54.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ 0.027▲ -0.643▼ -1.401▼
RSI 44.562▼ 32.895▼ 28.990▼ 13.196▼ 26.757▼
STOCH 49.158     17.533▼ 24.787     4.027▼ 14.001▼
WILL %R -50.000     -82.857▼ -90.999▼ -98.986▼ -99.229▼
CCI 4.137     -102.739▼ -114.117▼ -83.717     -199.086▼
Latest Filters Detected On XRAY
RSI&STOCH $XRAY Oversold RSI + Stochastic Set Alert
BBANDS $XRAY Bollinger Bands Expanding Set Alert
BREAK $XRAY Price Breaks 60 Days Low Set Alert
BREAK $XRAY Price Breaks 30 Days Low Set Alert
BREAK $XRAY Price Breaks 20 Days Low Set Alert
BREAK $XRAY Price Breaks 10 Days Low Set Alert
CDL $XRAY Doji Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc. News
XRAY historical stock data
date open high low close volume
21/08/17 52.71 53.06 52.53 52.63 919,280
18/08/17 53.14 53.5599 52.82 52.8592 1,569,798
17/08/17 53.45 53.85 53.15 53.17 1,627,884
16/08/17 54.00 54.11 52.73 53.48 2,161,184
15/08/17 54.14 54.14 53.21 53.76 2,866,084
14/08/17 55.77 56.15 54.04 54.285 2,673,599
11/08/17 55.58 55.58 54.49 55.33 3,221,613
10/08/17 55.87 56.17 55.24 55.50 3,514,089
09/08/17 58.77 58.90 55.85 56.21 6,045,730
08/08/17 62.00 62.32 61.13 61.41 1,945,486
Quote Details
Bid:52.63
Ask:52.64
52wk Low:52.53
52wk High:65.68
Vol:919.28K
Avg Vol(3m):26.9M
1Y Chng:-14.63%
1M Chng:-17.91%
Add to Watch List