DENTSPLY SIRONA Inc (XRAY) Stock Price

44.43 ▲ +0.25 (+0.57%)
Open: 44.77 Vol: 324.61K Day's range: 44.41 - 45.075 Jul 06, 12:08 EDT
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.50▼ 44.56▼ 44.36▲ 44.31▲ 43.75▲
MA10 44.58▼ 44.45▼ 44.46▼ 43.90▲ 43.60▲
MA20 44.59▼ 44.57▼ 44.62▼ 44.67▼ 41.95▲
MA50 44.47▼ 44.45▼ 43.75▲ 43.39▲ 49.91▼
MA100 44.56▼ 43.78▲ 44.05▲ 43.30▲ 47.47▼
MA200 44.74▼ 43.99▲ 45.60▼ 49.72▼ 52.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.013▼ -0.082▼ -0.109▼ 0.751▲
RSI 43.444▼ 48.129▼ 51.615▲ 50.915▲ 48.075▼
STOCH 4.849▼ 52.874     18.096▼ 59.325     57.560    
WILL %R -97.531▼ -63.547     -75.497▼ -35.885     -45.437    
CCI -138.632▼ -11.131     -45.751     60.857     49.413    
Latest Filters Detected On XRAY
CDL $XRAY Engulfing Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc News
Friday, June 26, 2020 03:51 AM
APG Asset Management N.V. raised its stake in shares of DENTSPLY SIRONA Inc (NASDAQ:XRAY) by 26.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange ...
Thursday, June 25, 2020 07:22 PM
AQR Capital Management LLC increased its position in shares of DENTSPLY SIRONA Inc (NASDAQ:XRAY) by 4.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the ...
Wednesday, June 24, 2020 03:08 PM
DENTSPLY SIRONA Inc. (“Dentsply Sirona”) (Nasdaq: XRAY), The Dental Solutions Company, today announced that on Tuesday, June ...
XRAY historical stock data
date open high low close volume
06/07/20 44.77 45.075 44.41 44.43 324,606
02/07/20 45.47 45.72 44.04 44.18 1,170,500
01/07/20 44.08 45.93 44.08 44.95 1,873,206
30/06/20 43.96 44.20 43.55 44.06 1,797,235
29/06/20 43.68 44.08 43.20 43.91 1,063,200
26/06/20 42.71 43.30 42.47 43.12 1,488,334
25/06/20 42.65 43.31 41.75 42.82 1,941,263
24/06/20 44.15 44.60 42.74 42.86 2,669,700
23/06/20 44.33 45.00 43.89 44.77 1,764,700
22/06/20 43.71 44.365 42.41 43.85 1,524,899
Quote Details
52wk Low:31.58
52wk High:60.87
Vol:324.61K
Avg Vol(3m):33M
1Y Chng:-21.52%
1M Chng:+5.18%
Add to Watch List