DENTSPLY SIRONA Inc. (XRAY) Stock Price

50.26 ▼ -0.14 (-0.28%)
Open: 50.48 Vol: 920.31K Day's range: 48.94 - 50.48 Apr 25, 15:48 EDT
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.21▲ 50.07▲ 50.01▲ 49.89▲ 50.24▲
MA10 50.15▲ 49.97▲ 50.09▲ 50.16▲ 48.89▲
MA20 50.07▲ 50.08▲ 50.07▲ 50.14▲ 44.44▲
MA50 49.96▲ 49.85▲ 49.80▲ 48.06▲ 42.09▲
MA100 50.02▲ 49.90▲ 50.20▲ 43.63▲ 50.75▼
MA200 50.02▲ 50.21▲ 49.89▲ 41.41▲ 54.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.006▲ 0.001▲ -0.212▼ 0.793▲
RSI 75.254▲ 58.298▲ 56.312▲ 56.113▲ 66.902▲
STOCH 87.568▲ 76.583     66.198     39.840     91.017▲
WILL %R -10.909▲ -17.500▲ -17.500▲ -41.196     -11.032▲
CCI 141.863▲ 131.029▲ 51.446     -46.532     62.427    
Latest Filters Detected On XRAY
MA $XRAY Price Crossed Above MA(7) Set Alert
MA $XRAY Price Crossed Above MA(13) Set Alert
MA $XRAY Price Crossed Above MA(26) Set Alert
DENTSPLY SIRONA Inc. News
Thursday, April 25, 2019 06:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for DENTSPLY SIRONA with our free daily email newsletter: Domani Wealth LLC trimmed its stake in shares of ...
Thursday, April 25, 2019 06:01 AM
Complete the form below to receive the latest headlines and analysts' recommendations for DENTSPLY SIRONA with our free daily email newsletter: Clean Yield Group raised its stake in DENTSPLY SIRONA ...
Tuesday, April 09, 2019 01:31 PM
April 09, 2019 16:30 ET | Source: DENTSPLY SIRONA Inc. YORK, Pa., April 09, 2019 (GLOBE NEWSWIRE) -- DENTSPLY SIRONA Inc. (NASDAQ:XRAY), The Dental Solutions Company™, today announced that the Company ...
XRAY historical stock data
date open high low close volume
25/04/19 50.48 50.48 48.94 50.26 920,306
24/04/19 49.87 50.55 49.57 50.40 1,071,686
23/04/19 49.59 50.20 49.22 49.76 1,421,954
22/04/19 49.42 50.20 49.10 49.30 1,189,711
18/04/19 49.01 49.76 48.49 49.73 2,172,091
17/04/19 50.57 50.7799 48.57 48.76 1,729,096
16/04/19 51.35 51.50 50.17 50.38 1,286,433
15/04/19 51.46 51.46 50.84 51.23 778,945
12/04/19 50.51 51.455 50.51 51.24 1,262,445
11/04/19 50.70 50.70 50.38 50.49 887,696
Quote Details
Bid:50.25
Ask:50.27
52wk Low:33.93
52wk High:51.50
Vol:920.31K
Avg Vol(3m):33.8M
1Y Chng:+7.31%
1M Chng:+2.18%
Add to Watch List