DENTSPLY SIRONA Inc (XRAY) Stock Price

56.38 ▼ -0.56 (-0.98%)
Open: 56.86 Vol: 854.06K Day's range: 56.11 - 57.21 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.37▲ 56.28▲ 56.31▲ 56.96▼ 56.97▼
MA10 56.31▲ 56.30▲ 56.50▼ 57.26▼ 55.98▲
MA20 56.29▲ 56.52▼ 56.70▼ 57.06▼ 54.07▲
MA50 56.32▲ 56.84▼ 57.35▼ 55.66▲ 51.81▲
MA100 56.56▼ 57.37▼ 57.23▼ 54.06▲ 48.38▲
MA200 56.73▼ 57.22▼ 56.81▼ 53.73▲ 54.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.000▲ -0.027▼ -0.188▼ 0.160▲
RSI 60.166▲ 42.603▼ 39.274▼ 47.935▼ 56.926▲
STOCH 93.118▲ 35.314     15.849▼ 40.019     65.290    
WILL %R -16.667▲ -72.222     -80.144▼ -89.370▼ -34.972    
CCI 127.173▲ -30.995     -75.719     -106.076▼ 70.700    
Latest Filters Detected On XRAY
CDL $XRAY Evening Star Candlestick Pattern Detected Set Alert
MA $XRAY Price Crossed Below MA(26) Set Alert
RSI $XRAY RSI(14) Crossed Below 50 Set Alert
DENTSPLY SIRONA Inc News
Saturday, December 14, 2019 12:22 AM
DENTSPLY SIRONA Inc (NASDAQ:XRAY) was the target of a significant increase in short interest in the month of November. As of November 29th, there was short interest totalling 5,140,000 shares, an ...
Friday, December 13, 2019 05:45 AM
Zacks Investment Research upgraded shares of DENTSPLY SIRONA (NASDAQ:XRAY) from a hold rating to a buy rating in a research report report published on Tuesday morning, Zacks.com reports. The firm ...
Sunday, December 08, 2019 11:20 AM
Brokerages expect that DENTSPLY SIRONA Inc (NASDAQ:XRAY) will announce earnings per share (EPS) of $0.74 for the current quarter, according to Zacks. Seven analysts have made estimates for DENTSPLY ...
XRAY historical stock data
date open high low close volume
13/12/19 56.86 57.21 56.11 56.38 854,057
12/12/19 57.02 57.99 56.64 56.94 1,065,241
11/12/19 56.25 57.09 56.18 56.78 1,781,300
10/12/19 57.37 57.48 56.92 57.37 863,328
09/12/19 57.93 57.98 57.09 57.32 860,673
06/12/19 58.46 58.65 57.97 58.05 1,157,778
05/12/19 57.75 58.53 57.75 58.29 1,400,142
04/12/19 57.02 57.82 56.76 57.59 1,634,900
03/12/19 56.56 57.40 56.14 57.13 1,339,200
02/12/19 56.62 56.81 56.15 56.70 1,877,900
Quote Details
52wk Low:34.93
52wk High:60.42
Vol:854.06K
Avg Vol(3m):24.8M
1Y Chng:+48.72%
1M Chng:+1.68%
Add to Watch List