DENTSPLY SIRONA Inc (XRAY) Stock Price

39.28 ▲ +0.72 (+1.87%)
Open: 38.77 Vol: 1.74M Day's range: 38.77 - 39.31 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.19▲ 39.18▲ 39.16▲ 38.17▲ 37.82▲
MA10 39.20▲ 39.13▲ 38.94▲ 37.59▲ 37.06▲
MA20 39.17▲ 38.86▲ 38.41▲ 37.65▲ 34.81▲
MA50 39.10▲ 38.17▲ 37.66▲ 37.17▲ 34.78▲
MA100 38.93▲ 37.61▲ 37.51▲ 34.45▲ 46.27▼
MA200 38.45▲ 37.49▲ 37.24▲ 33.78▲ 48.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ 0.068▲ 0.134▲ 0.619▲
RSI 63.332▲ 72.360▲ 77.525▲ 62.484▲ 60.082▲
STOCH 45.433     75.602     89.592▲ 78.943     60.930    
WILL %R -12.500▲ -3.086▲ -1.938▲ -1.010▲ -9.345▲
CCI 163.800▲ 119.956▲ 90.995     208.985▲ 100.288▲
Latest Filters Detected On XRAY
BREAK $XRAY Price Breaks 10 Days High Set Alert
CDL $XRAY Marubozu Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 06:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
XRAY historical stock data
date open high low close volume
31/03/23 38.77 39.31 38.77 39.28 1,737,844
30/03/23 38.12 38.66 37.90 38.56 1,982,600
29/03/23 38.08 38.1409 37.33 37.72 1,265,641
28/03/23 37.38 37.76 36.89 37.75 1,501,937
27/03/23 37.56 37.70 37.12 37.53 1,525,815
24/03/23 36.58 37.28 36.44 37.25 1,834,200
23/03/23 36.46 37.11 36.41 36.76 1,388,268
22/03/23 37.58 37.58 36.34 36.38 1,932,349
21/03/23 37.28 37.90 37.22 37.71 2,078,500
20/03/23 36.89 37.20 36.51 36.99 2,062,500
Quote Details
52wk Low:26.48
52wk High:49.38
Vol:1.74M
Avg Vol(3m):41.7M
1Y Chng:-6.92%
1M Chng:+9.60%
Add to Watch List