DENTSPLY SIRONA Inc. (XRAY) Stock Price

57.83 ▲ +0.185 (+0.32%)
Open: 57.82 Vol: 7.5K Day's range: 57.76 - 57.83 Jun 25, 09:37 EDT
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.73▲ 57.66▲ 57.70▲ 57.90▼ 56.67▲
MA10 57.69▲ 57.76▲ 57.98▼ 57.36▲ 55.24▲
MA20 57.66▲ 57.93▼ 57.77▲ 56.22▲ 51.73▲
MA50 57.74▲ 57.69▲ 57.32▲ 54.14▲ 44.05▲
MA100 57.95▼ 57.27▲ 56.75▲ 50.53▲ 50.06▲
MA200 57.74▲ 56.52▲ 55.51▲ 44.01▲ 54.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.057▼ -0.059▼ 0.049▲ 0.458▲
RSI 62.289▲ 51.436▲ 53.305▲ 64.669▲ 72.909▲
STOCH 72.369     15.724▼ 16.154▼ 62.922     83.815▲
WILL %R 0.000▲ -83.133▼ -65.094     -48.321     -21.710▲
CCI 210.255▲ -35.602     -17.359     73.740     135.674▲
Latest Filters Detected On XRAY
CDL $XRAY Doji Candlestick Pattern Detected Set Alert
CDL $XRAY Harami Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc. News
Friday, May 31, 2019 11:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Passive investing in index funds can generate returns that roughly match ...
Thursday, May 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Passive investing in index funds can generate returns that roughly match the ...
Thursday, May 23, 2019 04:46 AM
The Board of Directors of Dentsply Sirona (NASDAQ:XRAY) has approved the relocation of its executive offices from York, Pennsylvania to Ballantyne Corporate Place, Charlotte, North Carolina. The move ...
XRAY historical stock data
date open high low close volume
25/06/19 57.82 57.83 57.76 57.83 7,500
24/06/19 60.42 60.42 57.55 57.645 1,376,280
21/06/19 57.47 59.31 57.09 58.87 4,337,411
20/06/19 57.965 58.34 57.41 57.43 2,477,921
19/06/19 56.81 57.83 56.66 57.75 750,061
18/06/19 56.955 57.13 56.63 56.83 738,859
17/06/19 56.73 56.88 56.34 56.64 700,183
14/06/19 57.11 57.20 56.71 56.775 638,361
13/06/19 57.12 57.16 56.60 56.96 784,187
12/06/19 57.54 57.70 56.86 56.91 890,495
Quote Details
52wk Low:33.93
52wk High:60.42
Vol:7.5K
Avg Vol(3m):31.9M
1Y Chng:+27.35%
1M Chng:+5.39%
Add to Watch List