DENTSPLY SIRONA Inc (XRAY) Stock Price

65.42 ▲ +0.59 (+0.91%)
Open: 65.40 Vol: 1.32M Day's range: 64.975 - 65.75 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.47▼ 65.39▲ 65.35▲ 64.69▲ 63.42▲
MA10 65.47▼ 65.26▲ 65.16▲ 64.44▲ 60.12▲
MA20 65.45▼ 65.09▲ 65.09▲ 63.23▲ 57.36▲
MA50 65.30▲ 64.85▲ 64.48▲ 59.88▲ 49.98▲
MA100 65.17▲ 64.39▲ 63.89▲ 57.11▲ 51.24▲
MA200 65.08▲ 63.62▲ 62.95▲ 51.16▲ 50.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.032▲ 0.023▲ -0.025▼ 0.696▲
RSI 53.517▲ 62.665▲ 61.841▲ 65.864▲ 68.951▲
STOCH 50.651     70.709     59.524     73.605     91.485▲
WILL %R -60.000     -30.526     -23.967▲ -9.240▲ -3.072▲
CCI -41.902     114.329▲ 118.799▲ 138.192▲ 111.479▲
Latest Filters Detected On XRAY
BREAK $XRAY Price Breaks 30 Days High Set Alert
DENTSPLY SIRONA Inc News
Thursday, April 15, 2021 01:00 AM
DENTSPLY SIRONA Inc. (NASDAQ:XRAY) went up by 2.15% from its latest closing price compared to the recent 1-year high of $65.09. The company’s stock price has collected 2.00% of gains in the last five ...
Wednesday, April 14, 2021 10:00 AM
DENTSPLY SIRONA Inc. (NASDAQ:XRAY) traded at $64.9 at last check on Wednesday, Apr 14, made an upward move of 1.65% on its previous day’s price. Get the hottest stocks to trade every day before the ...
Wednesday, April 07, 2021 09:11 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
XRAY historical stock data
date open high low close volume
16/04/21 65.40 65.75 64.975 65.42 1,320,706
15/04/21 65.17 65.50 64.52 64.83 752,374
14/04/21 64.02 65.87 63.98 65.22 1,923,046
13/04/21 63.69 64.51 63.61 63.85 2,121,435
12/04/21 64.29 64.58 63.99 64.15 1,095,598
09/04/21 64.11 64.75 63.95 64.20 1,097,723
08/04/21 64.13 64.27 62.90 64.15 1,694,773
07/04/21 64.17 64.555 62.9927 63.94 2,037,912
06/04/21 64.36 64.99 64.21 64.27 781,092
05/04/21 64.00 64.51 63.84 64.40 1,687,638
Quote Details
52wk Low:36.12
52wk High:65.87
Vol:1.32M
Avg Vol(3m):28.3M
1Y Chng:+60.86%
1M Chng:+9.03%
Add to Watch List