DENTSPLY SIRONA Inc. (XRAY) Stock Price

36.46 ▲ +0.15 (+0.41%)
Open: 36.33 Vol: 1.97M Day's range: 35.73 - 36.57 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.52▼ 36.30▲ 36.23▲ 36.78▼ 36.85▼
MA10 36.43▲ 36.15▲ 36.18▲ 37.04▼ 36.18▲
MA20 36.33▲ 36.16▲ 36.20▲ 36.86▼ 37.77▼
MA50 36.16▲ 36.37▲ 36.90▼ 36.32▲ 46.14▼
MA100 36.14▲ 36.92▼ 36.95▼ 38.61▼ 53.83▼
MA200 36.18▲ 36.93▼ 36.35▲ 43.59▼ 55.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.070▲ 0.070▲ -0.080▼ 0.548▲
RSI 67.897▲ 58.560▲ 51.536▲ 47.706▼ 37.710▼
STOCH 92.081▲ 79.850     57.832     43.064     59.141    
WILL %R -12.162▲ -5.625▲ -33.772     -71.141     -50.392    
CCI 75.853     183.869▲ 140.059▲ -141.411▼ -40.367    
Latest Filters Detected On XRAY
MA $XRAY Price Crossed Above MA(50) Set Alert
DENTSPLY SIRONA Inc. News
XRAY historical stock data
date open high low close volume
10/12/18 36.33 36.57 35.73 36.46 1,973,800
07/12/18 36.33 36.99 35.97 36.31 1,945,506
06/12/18 36.36 36.51 35.60 36.47 3,407,149
04/12/18 37.76 37.91 36.72 36.81 3,164,168
03/12/18 37.95 38.58 37.65 37.83 1,769,606
30/11/18 37.04 37.91 36.71 37.78 2,672,455
29/11/18 37.54 37.70 36.98 36.99 2,214,157
28/11/18 37.33 37.55 36.67 37.54 2,918,466
27/11/18 36.86 37.38 36.57 37.18 3,077,030
26/11/18 36.86 37.15 36.62 37.00 2,176,836
Quote Details
Bid:36.50
Ask:0.00
52wk Low:33.93
52wk High:68.214
Vol:1.97M
Avg Vol(3m):47.8M
1Y Chng:-44.50%
1M Chng:+6.20%
Add to Watch List