DENTSPLY SIRONA Inc (XRAY) Stock Price

15.68 ▼ -0.10 (-0.63%)
Open: 15.89 Vol: 71.09K Day's range: 15.545 - 15.945 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.60▲ 15.64▲ 15.62▲ 15.84▼ 15.97▼
MA10 15.61▲ 15.64▲ 15.69▼ 16.11▼ 15.96▼
MA20 15.63▲ 15.70▼ 15.72▼ 16.06▼ 15.24▲
MA50 15.63▲ 15.78▼ 16.01▼ 16.03▼ 18.99▼
MA100 15.70▼ 16.05▼ 16.17▼ 15.38▲ 25.18▼
MA200 15.74▼ 16.16▼ 16.02▼ 17.91▼ 33.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.006▲ -0.088▼ 0.410▲
RSI 58.669▲ 46.834▼ 41.876▼ 44.376▼ 44.074▼
STOCH 29.059     29.871     15.937▼ 20.132     61.395    
WILL %R 0.000▲ -66.250     -67.470     -90.253▼ -30.992    
CCI 62.629     -48.601     -84.553     -111.075▼ 30.438    
Latest Filters Detected On XRAY
CDL $XRAY Engulfing Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc News
Monday, July 14, 2025 05:33 AM
Heartland Advisors, an investment management company, released its “Heartland Value Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 8.85%, ...
Monday, June 16, 2025 08:40 AM
XRAY sticks out from MMSI in both our Zacks Rank and Style Scores models, so value investors will likely feel that XRAY is the better option right now.
Friday, May 30, 2025 08:40 AM
Another notable valuation metric for XRAY is its P/B ratio of 1.62. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus ...
XRAY historical stock data
date open high low close volume
18/07/25 15.89 15.945 15.545 15.68 1,388,320
17/07/25 15.78 15.98 15.63 15.78 2,597,800
16/07/25 15.97 16.02 15.56 15.81 1,725,818
15/07/25 16.12 16.225 15.85 15.92 1,843,500
14/07/25 16.08 16.135 15.82 16.00 1,565,641
11/07/25 16.395 16.435 16.125 16.21 1,151,446
10/07/25 16.60 16.86 16.32 16.62 1,740,791
09/07/25 16.59 16.69 16.2948 16.57 1,970,783
08/07/25 16.01 16.83 16.01 16.53 2,387,700
07/07/25 16.45 16.72 15.90 15.94 2,493,844
Quote Details
52wk Low:12.16
52wk High:27.95
Vol:71.09K
Avg Vol(3m):45.4M
1Y Chng:-38.49%
1M Chng:-1.38%
Add to Watch List