DENTSPLY SIRONA Inc (XRAY) Stock Price

26.11 ▼ -0.59 (-2.21%)
Open: 26.405 Vol: 1.76M Day's range: 25.83 - 26.49 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.05▲ 26.09▲ 26.11▲ 26.77▼ 27.51▼
MA10 26.06▲ 26.12▼ 26.29▼ 27.27▼ 28.61▼
MA20 26.08▲ 26.34▼ 26.65▼ 27.54▼ 30.93▼
MA50 26.12▼ 26.77▼ 27.11▼ 29.02▼ 33.33▼
MA100 26.27▼ 27.17▼ 27.41▼ 31.24▼ 34.30▼
MA200 26.59▼ 27.42▼ 27.75▼ 32.23▼ 43.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ -0.043▼ -0.039▼ -0.441▼
RSI 53.556▲ 36.002▼ 34.830▼ 25.844▼ 27.494▼
STOCH 26.242     41.652     27.904     24.746     7.889▼
WILL %R -17.857▲ -71.429     -73.333     -88.404▼ -96.686▼
CCI 47.193     -55.731     -72.578     -191.622▼ -109.601▼
Latest Filters Detected On XRAY
RSI $XRAY RSI(14) Crossed Below 30 Set Alert
MACD $XRAY MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $XRAY Price Breaks 60 Days Low Set Alert
BREAK $XRAY Price Breaks 30 Days Low Set Alert
BREAK $XRAY Price Breaks 20 Days Low Set Alert
BREAK $XRAY Price Breaks 10 Days Low Set Alert
DENTSPLY SIRONA Inc News
Thursday, June 13, 2024 03:55 PM
Bala Cynwyd, Pennsylvania-- (Newsfile Corp. - June 13, 2024) - Law office of Brodsky & Smith announces that it is investigating potential claims against the Board of Directors of Dentsply Sirona ...
Thursday, June 13, 2024 08:41 AM
The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally.
Thursday, June 13, 2024 06:17 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $45.14, a high estimate of $52.00, and a low estimate of $40.00. Observing a downward trend, the ...
XRAY historical stock data
date open high low close volume
14/06/24 26.405 26.49 25.83 26.11 1,755,458
13/06/24 26.91 26.91 26.34 26.70 1,342,873
12/06/24 27.45 27.74 26.91 27.05 1,439,907
11/06/24 26.88 27.135 26.545 26.96 1,678,892
10/06/24 27.33 27.475 27.02 27.05 1,801,825
07/06/24 27.53 27.93 27.48 27.69 1,361,072
06/06/24 27.49 27.79 27.39 27.78 2,110,902
05/06/24 27.72 27.99 27.43 27.64 1,390,444
04/06/24 28.07 28.24 27.71 27.72 1,794,800
03/06/24 28.01 28.2447 27.92 28.04 2,225,628
Quote Details
52wk Low:25.83
52wk High:41.645
Vol:1.76M
Avg Vol(3m):62.5M
1Y Chng:-32.86%
1M Chng:-7.71%
Add to Watch List