DENTSPLY SIRONA Inc. (XRAY) Stock Price

62.46 ▲ +0.065 (+0.10%)
Open: 62.36 Vol: 52.34K Day's range: 62.19 - 62.66 Feb 23, 15:52 EST
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.48▼ 62.48▼ 62.51▼ 62.13▲ 59.43▲
MA10 62.49▼ 62.50▼ 62.46▼ 60.65▲ 58.61▲
MA20 62.47▼ 62.46▲ 62.52▼ 58.76▲ 58.91▲
MA50 62.48▼ 62.55▼ 61.43▲ 58.47▲ 60.34▲
MA100 62.44▲ 61.24▲ 59.51▲ 58.76▲ 57.99▲
MA200 62.53▼ 59.27▲ 58.05▲ 60.26▲ 52.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.102▼ 0.569▲ 0.461▲
RSI 48.173▼ 50.740▲ 59.001▲ 75.753▲ 59.335▲
STOCH 54.722     56.257     61.109     90.076▲ 53.268    
WILL %R -61.538     -42.553     -50.909     -12.553▲ -10.615▲
CCI -23.569     21.202     -3.576     100.545▲ 184.066▲
Latest Filters Detected On XRAY
CDL $XRAY Engulfing Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc. News
Monday, February 29, 2016 06:31 AM
Dentsply Sirona Inc. (NASDAQ: XRAY) today announced that it has successfully ... http://www.dentsplysirona.com/en/news/press-releases/corporate/dentsply-sirona-merger-creates-the-dental-solutions-company.html Marion Par-Weixlberger Tel:+43(0)662-2450-588 ...
XRAY historical stock data
date open high low close volume
23/02/17 62.36 62.66 62.19 62.46 52,339
22/02/17 62.435 62.74 62.295 62.395 108,677
21/02/17 62.23 63.09 62.23 62.55 185,857
17/02/17 61.65 63.34 61.65 62.60 214,107
16/02/17 60.30 60.655 60.11 60.655 101,989
15/02/17 59.44 60.56 59.44 60.38 74,426
14/02/17 59.58 59.80 59.43 59.65 131,773
13/02/17 58.29 59.01 57.97 58.80 74,643
10/02/17 58.45 58.59 58.28 58.36 39,489
09/02/17 57.52 58.70 57.42 58.66 139,702
Quote Details
Bid:62.45
Ask:62.46
52wk Low:55.05
52wk High:65.82
Vol:52.34K
Avg Vol(3m):1.7M
1Y Chng:-1.64%
1M Chng:+8.34%
Add to Watch List