DENTSPLY SIRONA Inc. (XRAY) Stock Price

58.14 ▲ +0.32 (+0.55%)
Open: 57.57 Vol: 109.68K Day's range: 57.33 - 58.51 Jan 17, 15:57 EST
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.17▼ 58.23▼ 58.29▼ 57.75▲ 58.22▼
MA10 58.13▲ 58.29▼ 58.12▲ 58.16▼ 58.79▼
MA20 58.21▼ 58.10▲ 57.69▲ 58.62▼ 59.03▼
MA50 58.32▼ 57.59▲ 57.90▲ 59.25▼ 60.35▼
MA100 58.13▲ 57.95▲ 58.23▼ 59.30▼ 57.62▲
MA200 57.69▲ 58.30▼ 58.70▼ 60.56▼ 51.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.026▼ 0.087▲ -0.076▼ -0.125▼
RSI 41.202▼ 55.421▲ 55.999▲ 46.691▼ 45.558▼
STOCH 64.639     48.166     83.793▲ 36.860     39.621    
WILL %R -63.158     -31.356     -21.893▲ -52.288     -59.193    
CCI -13.333     -31.346     46.107     -33.558     -64.505    
Latest Filters Detected On XRAY
MA $XRAY Price Crossed Above MA(13) Set Alert
MA $XRAY Price Crossed Above MA(7) Set Alert
DENTSPLY SIRONA Inc. News
Monday, February 29, 2016 06:31 AM
Dentsply Sirona Inc. (NASDAQ: XRAY) today announced that it has successfully ... http://www.dentsplysirona.com/en/news/press-releases/corporate/dentsply-sirona-merger-creates-the-dental-solutions-company.html Marion Par-Weixlberger Tel:+43(0)662-2450-588 ...
XRAY historical stock data
date open high low close volume
17/01/17 57.57 58.51 57.33 58.14 109,680
13/01/17 57.03 57.92 56.82 57.82 80,532
12/01/17 57.68 57.68 56.68 56.995 112,133
11/01/17 58.33 58.33 56.75 57.65 102,943
10/01/17 58.37 58.56 57.95 58.14 94,886
09/01/17 58.74 58.74 58.10 58.455 44,796
06/01/17 58.26 58.51 57.83 58.29 40,537
05/01/17 59.13 59.13 58.21 58.325 55,433
04/01/17 59.05 59.31 58.89 59.15 49,469
03/01/17 58.14 58.70 57.58 58.67 116,670
Quote Details
Bid:58.13
Ask:58.14
52wk Low:53.52
52wk High:65.82
Vol:109.68K
Avg Vol(3m):1.5M
1Y Chng:-1.36%
1M Chng:+2.25%
Add to Watch List