DENTSPLY SIRONA Inc. (XRAY) Stock Price

60.655 ▲ +1.155 (+1.94%)
Open: 59.60 Vol: 1.7M Day's range: 59.39 - 60.70 Oct 19, 15:59 EDT
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.61▲ 60.55▲ 60.48▲ 59.41▲ 59.15▲
MA10 60.52▲ 60.45▲ 60.14▲ 58.70▲ 57.79▲
MA20 60.50▲ 60.07▲ 59.76▲ 58.56▲ 60.29▲
MA50 60.46▲ 59.57▲ 58.79▲ 57.13▲ 60.61▲
MA100 60.18▲ 58.72▲ 58.14▲ 60.29▲ 60.54▲
MA200 59.77▲ 58.17▲ 58.51▲ 60.68▼ 55.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.023▲ 0.061▲ 0.229▲ 0.062▲
RSI 62.733▲ 75.237▲ 78.201▲ 61.443▲ 51.728▲
STOCH 72.185     80.818▲ 91.456▲ 88.462▲ 68.372    
WILL %R -15.517▲ -3.614▲ -2.848▲ -0.777▲ -36.869    
CCI 129.752▲ 94.887     94.971     150.511▲ 41.027    
Latest Filters Detected On XRAY
BREAK $XRAY Price Breaks 30 Days High Set Alert
BREAK $XRAY Price Breaks 20 Days High Set Alert
BREAK $XRAY Price Breaks 10 Days High Set Alert
DENTSPLY SIRONA Inc. News
XRAY historical stock data
date open high low close volume
19/10/17 59.60 60.70 59.39 60.655 1,700,031
18/10/17 59.20 59.57 59.11 59.50 2,399,815
17/10/17 59.20 59.58 58.89 59.50 1,683,761
16/10/17 58.26 59.22 58.25 59.195 1,375,410
13/10/17 58.39 58.69 57.79 58.22 1,398,142
12/10/17 57.40 58.49 57.08 58.41 1,873,499
11/10/17 57.45 57.56 56.99 57.32 1,387,809
10/10/17 58.16 58.24 56.89 57.56 2,269,147
09/10/17 58.40 58.46 58.02 58.10 1,026,823
06/10/17 58.93 59.14 58.22 58.51 3,141,952
Quote Details
Bid:60.66
Ask:60.67
52wk Low:52.53
52wk High:65.68
Vol:1.7M
Avg Vol(3m):38.2M
1Y Chng:+4.04%
1M Chng:+3.79%
Add to Watch List