DENTSPLY SIRONA Inc. (XRAY) Stock Price

62.75 ▲ +0.43 (+0.69%)
Open: 62.46 Vol: 235.85K Day's range: 62.12 - 62.92 Mar 24, 11:32 EDT
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.67▲ 62.80▼ 62.58▲ 62.57▲ 63.11▼
MA10 62.73▲ 62.61▲ 62.54▲ 63.04▼ 60.62▲
MA20 62.79▼ 62.58▲ 62.57▲ 63.09▼ 59.81▲
MA50 62.59▲ 62.57▲ 62.88▼ 60.19▲ 60.57▲
MA100 62.57▲ 62.89▼ 62.97▼ 59.75▲ 58.47▲
MA200 62.58▲ 62.97▼ 62.50▲ 60.40▲ 52.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.034▲ 0.044▲ -0.280▼ 0.645▲
RSI 54.222▲ 54.173▲ 51.825▲ 55.073▲ 58.921▲
STOCH 14.709▼ 72.799     53.831     27.807     86.475▲
WILL %R -45.161     -24.286▲ -23.776▲ -68.493     -20.782▲
CCI -48.196     67.774     72.642     -57.680     76.311    
Latest Filters Detected On XRAY
MA $XRAY Price Crossed Above MA(7) Set Alert
DENTSPLY SIRONA Inc. News
XRAY historical stock data
date open high low close volume
24/03/17 62.46 62.92 62.12 62.75 235,853
23/03/17 62.53 62.78 62.21 62.32 1,108,605
22/03/17 62.60 62.91 62.12 62.65 766,754
21/03/17 62.98 63.07 62.25 62.40 1,493,105
20/03/17 63.20 63.32 62.06 62.75 1,189,012
17/03/17 63.35 63.84 63.11 63.26 1,756,185
16/03/17 63.42 63.55 62.72 63.10 1,825,784
15/03/17 63.93 64.25 63.44 63.52 1,807,444
14/03/17 63.78 63.84 63.24 63.67 849,980
13/03/17 63.38 63.96 62.91 63.94 1,026,146
Quote Details
Bid:62.73
Ask:62.75
52wk Low:55.05
52wk High:65.82
Vol:235.85K
Avg Vol(3m):5.5M
1Y Chng:+4.99%
1M Chng:+7.52%
Add to Watch List