| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.47▼ | 65.39▲ | 65.35▲ | 64.69▲ | 63.42▲ |
| MA10 | 65.47▼ | 65.26▲ | 65.16▲ | 64.44▲ | 60.12▲ |
| MA20 | 65.45▼ | 65.09▲ | 65.09▲ | 63.23▲ | 57.36▲ |
| MA50 | 65.30▲ | 64.85▲ | 64.48▲ | 59.88▲ | 49.98▲ |
| MA100 | 65.17▲ | 64.39▲ | 63.89▲ | 57.11▲ | 51.24▲ |
| MA200 | 65.08▲ | 63.62▲ | 62.95▲ | 51.16▲ | 50.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.032▲ | 0.023▲ | -0.025▼ | 0.696▲ |
| RSI | 53.517▲ | 62.665▲ | 61.841▲ | 65.864▲ | 68.951▲ |
| STOCH | 50.651 | 70.709 | 59.524 | 73.605 | 91.485▲ |
| WILL %R | -60.000 | -30.526 | -23.967▲ | -9.240▲ | -3.072▲ |
| CCI | -41.902 | 114.329▲ | 118.799▲ | 138.192▲ | 111.479▲ |
| ▲ BREAK | $XRAY Price Breaks 30 Days High | Set Alert |
|
Thursday, April 15, 2021 01:00 AM
DENTSPLY SIRONA Inc. (NASDAQ:XRAY) went up by 2.15% from its latest closing price compared to the recent 1-year high of $65.09. The company’s stock price has collected 2.00% of gains in the last five ...
|
|
Wednesday, April 14, 2021 10:00 AM
DENTSPLY SIRONA Inc. (NASDAQ:XRAY) traded at $64.9 at last check on Wednesday, Apr 14, made an upward move of 1.65% on its previous day’s price. Get the hottest stocks to trade every day before the ...
|
|
Wednesday, April 07, 2021 09:11 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 65.40 | 65.75 | 64.975 | 65.42 | 1,320,706 |
| 15/04/21 | 65.17 | 65.50 | 64.52 | 64.83 | 752,374 |
| 14/04/21 | 64.02 | 65.87 | 63.98 | 65.22 | 1,923,046 |
| 13/04/21 | 63.69 | 64.51 | 63.61 | 63.85 | 2,121,435 |
| 12/04/21 | 64.29 | 64.58 | 63.99 | 64.15 | 1,095,598 |
| 09/04/21 | 64.11 | 64.75 | 63.95 | 64.20 | 1,097,723 |
| 08/04/21 | 64.13 | 64.27 | 62.90 | 64.15 | 1,694,773 |
| 07/04/21 | 64.17 | 64.555 | 62.9927 | 63.94 | 2,037,912 |
| 06/04/21 | 64.36 | 64.99 | 64.21 | 64.27 | 781,092 |
| 05/04/21 | 64.00 | 64.51 | 63.84 | 64.40 | 1,687,638 |
|
|
||||
|
|
||||
|
|