| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▼ | 10.91▲ | 10.92▲ | 11.13▼ | 11.79▼ |
| MA10 | 10.98▲ | 10.89▲ | 10.95▲ | 11.44▼ | 11.73▼ |
| MA20 | 10.92▲ | 10.98▲ | 11.06▼ | 11.82▼ | 12.21▼ |
| MA50 | 10.90▲ | 11.10▼ | 11.31▼ | 12.00▼ | 13.05▼ |
| MA100 | 10.94▲ | 11.32▼ | 11.65▼ | 12.15▼ | 16.79▼ |
| MA200 | 11.07▼ | 11.73▼ | 11.77▼ | 12.50▼ | 25.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.011▲ | 0.001▲ | -0.104▼ | -0.021▼ |
| RSI | 63.171▲ | 49.784▼ | 45.530▼ | 37.889▼ | 42.686▼ |
| STOCH | 89.784▲ | 56.351 | 26.494 | 18.998▼ | 24.664 |
| WILL %R | -25.000▲ | -31.579 | -67.500 | -88.692▼ | -93.649▼ |
| CCI | 67.957 | 145.667▲ | -21.005 | -128.737▼ | -105.738▼ |
|
Friday, May 08, 2026 04:29 AM
Detailed price information for Dentsply Sirona Inc (XRAY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 03:54 AM
Detailed price information for Dentsply Sirona Inc (XRAY-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 10:32 PM
Dental products company Dentsply Sirona (NASDAQ:XRAY) reported Q1 CY2026 results , but sales were flat year on year at $880 million. On the other hand, the company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.97 | 11.18 | 10.745 | 11.00 | 6,419,051 |
| 07/05/26 | 11.29 | 11.57 | 10.94 | 10.96 | 6,444,502 |
| 06/05/26 | 11.355 | 11.50 | 10.89 | 11.14 | 7,958,055 |
| 05/05/26 | 11.18 | 11.43 | 10.91 | 11.37 | 9,471,759 |
| 04/05/26 | 11.79 | 11.86 | 11.135 | 11.20 | 5,534,894 |
| 01/05/26 | 11.75 | 11.865 | 11.56 | 11.81 | 3,533,334 |
| 30/04/26 | 11.48 | 11.815 | 11.34 | 11.75 | 5,599,025 |
| 29/04/26 | 11.60 | 11.85 | 11.365 | 11.48 | 3,549,370 |
| 28/04/26 | 11.96 | 11.98 | 11.64 | 11.78 | 3,226,737 |
| 27/04/26 | 11.85 | 12.08 | 11.81 | 11.96 | 3,999,897 |
|
|
||||
|
|
||||
|
|