| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▼ | 16.69▼ | 16.64▲ | 16.32▲ | 15.91▲ |
| MA10 | 16.73▼ | 16.62▲ | 16.61▲ | 16.01▲ | 15.76▲ |
| MA20 | 16.72▼ | 16.59▲ | 16.51▲ | 15.95▲ | 15.41▲ |
| MA50 | 16.65▲ | 16.32▲ | 16.14▲ | 15.57▲ | 19.39▼ |
| MA100 | 16.62▲ | 16.09▲ | 15.89▲ | 15.64▲ | 25.62▼ |
| MA200 | 16.54▲ | 15.90▲ | 15.98▲ | 18.42▼ | 33.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | -0.006▼ | 0.077▲ | 0.478▲ |
| RSI | 44.222▼ | 57.630▲ | 60.121▲ | 62.938▲ | 49.230▼ |
| STOCH | 51.002 | 80.429▲ | 62.330 | 80.152▲ | 72.653 |
| WILL %R | -82.759▼ | -29.268 | -29.268 | -14.365▲ | -10.159▲ |
| CCI | -186.209▼ | 95.628 | 128.593▲ | 168.258▲ | 80.540 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 16.60 | 16.78 | 16.515 | 16.67 | 1,623,756 |
| 02/07/25 | 16.565 | 16.73 | 16.34 | 16.57 | 2,892,153 |
| 01/07/25 | 15.80 | 16.93 | 15.71 | 16.54 | 2,432,100 |
| 30/06/25 | 15.99 | 16.07 | 15.80 | 15.88 | 1,824,100 |
| 27/06/25 | 15.93 | 16.05 | 15.72 | 15.93 | 3,050,000 |
| 26/06/25 | 16.06 | 16.155 | 15.88 | 16.00 | 2,106,317 |
| 25/06/25 | 15.68 | 16.11 | 15.51 | 16.00 | 2,773,400 |
| 24/06/25 | 15.64 | 15.85 | 15.57 | 15.64 | 2,255,500 |
| 23/06/25 | 15.33 | 15.59 | 15.12 | 15.48 | 2,819,900 |
| 20/06/25 | 15.54 | 15.62 | 15.30 | 15.36 | 2,919,800 |
|
|
||||
|
|
||||
|
|