DENTSPLY SIRONA Inc. (XRAY) Stock Price

53.40 ▲ +0.27 (+0.51%)
Open: 53.345 Vol: 1.37M Day's range: 52.99 - 53.47 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.33▲ 53.20▲ 53.26▲ 52.93▲ 53.37▲
MA10 53.29▲ 53.22▲ 53.17▲ 52.72▲ 55.54▼
MA20 53.20▲ 53.16▲ 53.32▲ 53.35▲ 54.61▼
MA50 53.22▲ 53.10▲ 52.93▲ 55.73▼ 46.13▲
MA100 53.15▲ 52.89▲ 52.49▲ 54.24▼ 49.90▲
MA200 53.30▲ 52.60▲ 54.38▼ 47.70▲ 54.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.007▲ -0.017▼ 0.183▲ -0.912▼
RSI 71.517▲ 59.028▲ 58.797▲ 46.273▼ 54.216▲
STOCH 88.151▲ 58.188     57.563     76.763     36.572    
WILL %R 0.000▲ 0.000▲ -41.860     -7.221▲ -62.345    
CCI 130.175▲ 145.557▲ 55.881     112.568▲ -69.105    
Latest Filters Detected On XRAY
CDL $XRAY Doji Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc. News
Friday, August 02, 2019 03:05 AM
DENTSPLY SIRONA (NASDAQ:XRAY): Q2 Non-GAAP EPS of $0.66 beats by $0.03; GAAP EPS of $0.16 misses by $0.24. Revenue of $1.01B (-2.9% Y/Y) misses by $30M.
Monday, June 17, 2019 04:50 PM
So let’s take a glance at the smart money sentiment towards DENTSPLY SIRONA Inc. (NASDAQ:XRAY) and see how it was affected. DENTSPLY SIRONA Inc. (NASDAQ:XRAY) has experienced an increase in activity ...
Friday, May 31, 2019 11:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Passive investing in index funds can generate returns that roughly match the ...
XRAY historical stock data
date open high low close volume
21/08/19 53.345 53.47 52.99 53.40 1,368,575
20/08/19 52.82 53.73 52.82 53.13 979,294
19/08/19 52.82 53.69 52.55 53.53 2,001,700
16/08/19 52.75 52.90 52.23 52.33 1,300,600
15/08/19 50.76 52.52 50.76 52.27 1,124,900
14/08/19 53.00 53.05 52.05 52.15 1,406,100
13/08/19 52.33 53.54 52.21 53.37 1,573,179
12/08/19 52.10 52.91 52.07 52.28 1,488,100
09/08/19 52.16 52.91 52.16 52.37 2,055,700
08/08/19 51.76 52.77 51.51 52.35 2,277,276
Quote Details
52wk Low:33.93
52wk High:60.42
Vol:1.37M
Avg Vol(3m):28.3M
1Y Chng:+38.56%
1M Chng:-5.91%
Add to Watch List