DENTSPLY SIRONA Inc. (XRAY) Stock Price

46.60 ▲ +0.38 (+0.82%)
Open: 46.31 Vol: 1.78M Day's range: 46.18 - 46.85 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.58▲ 46.60▼ 46.66▼ 46.75▼ 48.27▼
MA10 46.60▲ 46.65▼ 46.56▲ 47.24▼ 48.97▼
MA20 46.59▲ 46.51▲ 46.45▲ 47.64▼ 54.23▼
MA50 46.64▼ 46.68▼ 47.10▼ 49.30▼ 59.05▼
MA100 46.55▲ 47.18▼ 46.86▼ 54.54▼ 59.95▼
MA200 46.40▲ 46.99▼ 48.29▼ 57.90▼ 57.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.024▲ 0.073▲ 0.052▲ -0.679▼
RSI 49.438▼ 51.200▲ 46.983▼ 40.287▼ 27.448▼
STOCH 40.184     45.173     77.154     47.429     20.162    
WILL %R -44.828     -37.313     -20.492▲ -41.646     -84.087▼
CCI 22.222     -8.799     53.026     -23.922     -96.760    
Latest Filters Detected On XRAY
CDL $XRAY Hammer Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc. News
Saturday, May 26, 2018 04:37 AM
This is compared to ~2.4M shares in the 13F Report. Dentsply Sirona (NASDAQ:XRAY): XRAY is a large 5.22% portfolio stake built in 2014 at prices between $44 and $56. 2015 saw a ~10% stake increase while last year saw a similar reduction. There was a ~20% ...
Friday, May 25, 2018 05:57 PM
Dentsply Sirona (NASDAQ:XRAY), Incyte (NASDAQ:INCY), Kraft Heinz (NASDAQ:KHC), and Symantec (NASDAQ:SYMC) are all down more than 25%, while stocks like Celgene (NASDAQ:CELG) and Comcast (NASDAQ:CMCSA) - among others - are down more than 20%. As you can see ...
Monday, May 21, 2018 07:41 AM
Dentsply Sirona Inc (NASDAQ:XRAY) (XRAY: $47/share) – Closing Short Position – down 16% vs. S&P up 8% Dentsply Sirona was originally selected as a Danger Zone pick on 10/2/17. At the time of the report, the stock received an Unattractive rating.
XRAY historical stock data
date open high low close volume
25/05/18 46.31 46.85 46.18 46.60 1,784,813
24/05/18 46.44 46.44 45.63 46.22 2,995,911
23/05/18 46.84 46.94 46.30 46.50 2,450,649
22/05/18 47.44 47.59 47.16 47.25 1,429,355
21/05/18 47.65 47.75 46.93 47.19 1,420,809
18/05/18 48.03 48.035 47.29 47.515 1,135,585
17/05/18 47.85 48.115 47.745 47.95 2,007,280
16/05/18 47.85 48.27 47.78 47.80 2,038,260
15/05/18 47.10 48.00 47.10 47.915 2,641,107
14/05/18 46.92 47.90 46.92 47.50 2,510,942
Quote Details
Bid:46.59
Ask:46.60
52wk Low:44.26
52wk High:68.91
Vol:1.78M
Avg Vol(3m):43.6M
1Y Chng:-26.39%
1M Chng:-7.17%
Add to Watch List