DENTSPLY SIRONA Inc. (XRAY) Stock Price

63.47 ▲ +0.17 (+0.27%)
Open: 63.28 Vol: 738.28K Day's range: 62.96 - 63.84 Apr 27, 16:00 EDT
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.43▲ 63.51▼ 63.52▼ 63.12▲ 62.54▲
MA10 63.43▲ 63.52▼ 63.46▲ 62.70▲ 62.79▲
MA20 63.48▼ 63.46▲ 63.40▲ 62.57▲ 60.58▲
MA50 63.53▼ 63.39▲ 62.97▲ 62.70▲ 60.75▲
MA100 63.49▼ 62.96▲ 62.69▲ 60.35▲ 59.01▲
MA200 63.40▲ 62.68▲ 62.65▲ 60.36▲ 53.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.014▼ 0.091▲ 0.282▲
RSI 48.306▼ 52.184▲ 56.744▲ 59.169▲ 60.626▲
STOCH 45.654     44.473     65.024     71.383     61.297    
WILL %R -34.884     -62.162     -39.655     -17.352▲ -13.699▲
CCI 22.117     -58.661     16.588     130.612▲ 67.239    
Latest Filters Detected On XRAY
CDL $XRAY Harami Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc. News
XRAY historical stock data
date open high low close volume
27/04/17 63.28 63.84 62.96 63.47 738,283
26/04/17 63.11 63.47 63.11 63.30 399,151
25/04/17 63.33 63.85 62.96 62.98 1,093,974
24/04/17 63.43 63.60 63.03 63.33 1,120,967
21/04/17 62.70 63.02 62.10 62.53 1,372,277
20/04/17 62.63 63.04 61.76 62.68 1,306,942
19/04/17 62.55 62.95 61.81 62.35 1,151,757
18/04/17 62.11 62.44 61.92 62.13 943,625
17/04/17 62.07 62.48 61.94 62.41 557,801
13/04/17 62.10 62.14 61.66 61.80 905,195
Quote Details
Bid:63.41
Ask:63.54
52wk Low:55.05
52wk High:65.82
Vol:738.28K
Avg Vol(3m):27.9M
1Y Chng:+3.74%
1M Chng:+0.59%
Add to Watch List