DENTSPLY SIRONA Inc. (XRAY) Stock Price

63.85 ▲ +0.02 (+0.03%)
Open: 63.91 Vol: 1.26M Day's range: 63.50 - 64.00 Jun 23, 16:00 EDT
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.86▼ 63.69▲ 63.76▲ 63.76▲ 63.61▲
MA10 63.81▲ 63.77▲ 63.80▲ 63.55▲ 63.27▲
MA20 63.69▲ 63.79▲ 63.73▲ 63.54▲ 62.78▲
MA50 63.77▲ 63.67▲ 63.65▲ 63.16▲ 60.89▲
MA100 63.80▲ 63.65▲ 63.49▲ 62.44▲ 59.90▲
MA200 63.77▲ 63.50▲ 63.11▲ 60.63▲ 54.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.006▼ -0.009▼ 0.023▲ 0.057▲
RSI 60.693▲ 54.454▲ 54.114▲ 54.564▲ 56.663▲
STOCH 84.193▲ 35.655     49.282     73.561     48.147    
WILL %R -15.385▲ -29.787     -39.472     -21.466▲ -39.270    
CCI 78.667     61.708     -8.153     75.791     78.004    
Latest Filters Detected On XRAY
CDL $XRAY Doji Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc. News
XRAY historical stock data
date open high low close volume
23/06/17 63.91 64.00 63.50 63.85 1,264,181
22/06/17 63.72 64.08 63.68 63.83 724,072
21/06/17 63.38 63.81 63.29 63.77 438,248
20/06/17 63.89 64.04 63.18 63.35 912,752
19/06/17 64.01 64.26 63.82 63.98 659,371
16/06/17 63.25 63.73 62.66 63.70 1,508,928
15/06/17 63.46 63.62 63.05 63.31 1,027,255
14/06/17 63.45 63.89 63.28 63.73 895,489
13/06/17 62.70 63.30 62.49 63.28 821,095
12/06/17 63.29 63.89 62.35 62.75 2,394,766
Quote Details
Bid:63.83
Ask:63.85
52wk Low:55.05
52wk High:65.68
Vol:1.26M
Avg Vol(3m):20.7M
1Y Chng:+1.15%
1M Chng:+3.57%
Add to Watch List