DENTSPLY SIRONA Inc (XRAY) Stock Price

44.22 ▼ -0.49 (-1.10%)
Open: 44.91 Vol: 260.18K Day's range: 44.11 - 44.91 Sep 22, 12:37 EDT
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.25▼ 44.24▼ 44.37▼ 46.07▼ 44.96▼
MA10 44.31▼ 44.38▼ 44.32▼ 45.47▼ 44.51▼
MA20 44.25▼ 44.27▼ 45.59▼ 45.02▼ 44.14▲
MA50 44.39▼ 46.13▼ 46.04▼ 44.54▼ 48.15▼
MA100 44.25▼ 45.88▼ 45.27▼ 43.99▲ 48.21▼
MA200 45.54▼ 45.25▼ 44.55▼ 46.82▼ 51.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.090▲ -0.142▼ -0.005▼ 0.447▲
RSI 43.940▼ 36.542▼ 31.801▼ 46.472▼ 48.554▼
STOCH 34.083     26.001     29.010     62.687     53.787    
WILL %R -62.069     -71.134     -87.419▼ -82.328▼ -48.869    
CCI -65.098     -55.216     -49.565     -55.850     23.374    
Latest Filters Detected On XRAY
BREAK $XRAY Price Breaks 20 Days Low Set Alert
MA $XRAY Price Crossed Below MA(13) Set Alert
DENTSPLY SIRONA Inc News
Wednesday, September 16, 2020 01:43 PM
DENTSPLY SIRONA Inc. (“Dentsply Sirona”) (Nasdaq: XRAY), the Dental Solutions Company, today announced that Clyde R. Hosein has been appointed to its Board of Directors (“Board”), increasing the size ...
Monday, September 14, 2020 08:27 PM
ASX), DENTSPLY SIRONA Inc. (NASDAQ:XRAY), and Loews Corporation (NYSE:L). This group of stocks' market caps are similar to QGEN's market cap. [table] Ticker, No of HFs with positions, Total Value ...
Friday, September 11, 2020 10:43 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
XRAY historical stock data
date open high low close volume
22/09/20 44.91 44.91 44.11 44.22 260,182
21/09/20 45.50 45.55 43.81 44.71 1,405,838
18/09/20 47.87 48.11 46.22 46.33 1,916,235
17/09/20 47.02 47.90 46.26 47.72 1,575,700
16/09/20 46.73 47.98 46.28 47.39 2,119,600
15/09/20 46.00 46.54 45.67 46.36 1,213,400
14/09/20 44.53 46.00 44.45 45.90 1,176,200
11/09/20 43.98 44.3245 43.77 44.16 1,203,088
10/09/20 44.34 45.00 43.71 43.72 915,011
09/09/20 43.91 44.38 43.49 44.23 971,571
Quote Details
52wk Low:31.58
52wk High:60.87
Vol:260.18K
Avg Vol(3m):29.4M
1Y Chng:-17.97%
1M Chng:-3.47%
Add to Watch List