| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.10▼ | 35.93▲ | 35.83▲ | 36.05▲ | 36.52▼ |
| MA10 | 36.07▲ | 35.72▲ | 35.83▲ | 36.04▲ | 37.94▼ |
| MA20 | 36.00▲ | 35.75▲ | 35.80▲ | 36.82▼ | 43.25▼ |
| MA50 | 35.74▲ | 35.88▲ | 36.18▼ | 38.36▼ | 51.34▼ |
| MA100 | 35.72▲ | 36.13▼ | 35.82▲ | 44.52▼ | 53.69▼ |
| MA200 | 35.76▲ | 35.93▲ | 37.60▼ | 49.86▼ | 50.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.069▲ | 0.043▲ | 0.139▲ | -0.334▼ |
| RSI | 63.376▲ | 57.852▲ | 53.903▲ | 42.306▼ | 30.606▼ |
| STOCH | 86.676▲ | 80.280▲ | 59.944 | 62.156 | 27.358 |
| WILL %R | -22.727▲ | -13.445▲ | -13.445▲ | -33.951 | -85.165▼ |
| CCI | 47.119 | 116.553▲ | 102.168▲ | -2.732 | -88.976 |
|
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC bought a new position in shares of DENTSPLY SIRONA Inc. (NASDAQ:XRAY – Get Rating) in the first quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Tuesday, July 05, 2022 01:38 AM
Hartford Investment Management Co. reduced its stake in DENTSPLY SIRONA Inc. (NASDAQ:XRAY – Get Rating) by 7.3% in the 1st quarter, according to the company in its most recent 13F filing with the ...
|
|
Monday, July 04, 2022 10:22 PM
DENTSPLY SIRONA Inc. (NASDAQ:XRAY – Get Rating) was the target of a significant increase in short interest in June. As of June 15th, there was short interest totalling 3,550,000 shares, an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 35.91 | 36.14 | 35.06 | 36.09 | 988,484 |
| 01/07/22 | 35.54 | 36.26 | 35.33 | 36.20 | 1,192,027 |
| 30/06/22 | 36.05 | 36.12 | 35.43 | 35.73 | 1,285,800 |
| 29/06/22 | 35.89 | 36.56 | 35.85 | 36.39 | 1,387,497 |
| 28/06/22 | 36.97 | 37.28 | 35.815 | 35.83 | 1,216,916 |
| 27/06/22 | 36.79 | 37.17 | 36.34 | 36.73 | 1,594,500 |
| 24/06/22 | 36.31 | 37.03 | 35.94 | 36.76 | 2,721,335 |
| 23/06/22 | 35.47 | 35.95 | 35.28 | 35.94 | 1,453,106 |
| 22/06/22 | 34.89 | 36.00 | 34.75 | 35.53 | 2,584,578 |
| 21/06/22 | 35.77 | 35.885 | 35.135 | 35.18 | 2,094,072 |
|
|
||||
|
|
||||
|
|