DENTSPLY SIRONA Inc (XRAY) Stock Price

54.11 ▲ +0.20 (+0.37%)
Open: 54.41 Vol: 984.4K Day's range: 54.08 - 54.65 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.24▼ 54.37▼ 54.36▼ 53.77▲ 52.73▲
MA10 54.30▼ 54.39▼ 54.23▼ 53.35▲ 52.29▲
MA20 54.38▼ 54.20▼ 53.89▲ 52.60▲ 54.34▼
MA50 54.40▼ 53.75▲ 53.43▲ 52.25▲ 48.27▲
MA100 54.27▼ 53.32▲ 53.21▲ 54.31▼ 49.27▲
MA200 53.94▲ 53.11▲ 52.19▲ 50.50▲ 54.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.028▼ 0.023▲ 0.190▲ -0.477▼
RSI 29.469▼ 50.989▲ 57.869▲ 59.214▲ 57.022▲
STOCH 27.679     54.205     71.927     83.813▲ 51.899    
WILL %R -89.744▼ -64.780     -43.096     -16.364▲ -43.558    
CCI -169.609▼ -101.356▼ 29.199     162.718▲ 32.563    
Latest Filters Detected On XRAY
CDL $XRAY Engulfing Candlestick Pattern Detected Set Alert
DENTSPLY SIRONA Inc News
Saturday, October 12, 2019 05:12 PM
This is why we follow the smart money moves in the small-cap space. DENTSPLY SIRONA Inc. (NASDAQ:XRAY) has experienced a decrease in hedge fund sentiment lately. XRAY was in 29 hedge funds' portfolios ...
Friday, October 11, 2019 06:04 PM
Today we'll evaluate DENTSPLY SIRONA Inc. (NASDAQ:XRAY) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
Wednesday, September 25, 2019 06:12 AM
DENTSPLY SIRONA (NASDAQ:XRAY) had declared $0.10/share quarterly dividend, 14.3% increase from prior dividend of $0.0875. Payable Oct. 11; for shareholders of record Sept. 27; ex-div Sept. 26.
XRAY historical stock data
date open high low close volume
11/10/19 54.41 54.65 54.08 54.11 984,400
10/10/19 53.58 53.99 53.30 53.91 760,600
09/10/19 53.58 54.41 53.01 53.56 1,028,700
08/10/19 53.83 53.88 53.07 53.31 2,339,200
07/10/19 53.44 54.04 53.28 53.94 1,514,600
04/10/19 52.84 53.715 52.0295 53.63 1,022,261
03/10/19 51.81 52.57 51.35 52.48 834,244
02/10/19 53.39 53.46 51.66 51.74 2,697,000
01/10/19 53.57 53.77 52.94 53.49 1,425,400
30/09/19 53.02 53.53 52.69 53.31 1,400,600
Quote Details
52wk Low:33.93
52wk High:60.42
Vol:984.4K
Avg Vol(3m):29.5M
1Y Chng:+57.66%
1M Chng:+3.76%
Add to Watch List