| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.77▼ | 2.36▼ | 2.51▼ |
| MA10 | 1.76▼ | 1.75▼ | 1.87▼ | 2.47▼ | 2.89▼ |
| MA20 | 1.79▼ | 1.96▼ | 2.18▼ | 2.60▼ | 2.48▼ |
| MA50 | 2.01▼ | 2.35▼ | 2.46▼ | 2.61▼ | 2.75▼ |
| MA100 | 2.27▼ | 2.46▼ | 2.59▼ | 2.39▼ | 2.51▼ |
| MA200 | 2.43▼ | 2.98▼ | 3.01▼ | 2.48▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.001▼ | -0.042▼ | -0.086▼ | -0.024▼ |
| RSI | 32.705▼ | 24.104▼ | 22.305▼ | 33.780▼ | 42.776▼ |
| STOCH | 57.843 | 19.123▼ | 9.052▼ | 30.395 | 31.494 |
| WILL %R | -76.471▼ | -93.333▼ | -95.000▼ | -97.674▼ | -83.813▼ |
| CCI | -49.030 | -56.530 | -76.101 | -290.785▼ | -62.910 |
| ▼ MA | $INDP MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $INDP Open Gap Down %5 | Set Alert |
| ▼ GAP | $INDP Open Gap Down %3 | Set Alert |
| ▼ GAP | $INDP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $INDP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $INDP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $INDP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 18, 2025 12:46 AM
On Tuesday, Indaptus Therapeutics, Inc. (NASDAQ:INDP) announced it advanced to a new expansion arm of its Phase 1b/2 clinical trial of Decoy20. The expansion will evaluate the combination of Decoy20 ...
|
|
Friday, February 23, 2024 04:01 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.92 | 1.92 | 1.71 | 1.74 | 152,846 |
| 27/07/26 | 2.56 | 2.5601 | 2.02 | 2.04 | 272,530 |
| 24/07/26 | 2.88 | 2.88 | 2.565 | 2.61 | 55,159 |
| 23/07/26 | 2.60 | 2.925 | 2.60 | 2.77 | 42,159 |
| 22/07/26 | 2.485 | 2.74 | 2.44 | 2.645 | 19,476 |
| 21/07/26 | 2.40 | 2.54 | 2.345 | 2.52 | 13,194 |
| 20/07/26 | 2.425 | 2.52 | 2.425 | 2.46 | 33,397 |
| 17/07/26 | 2.495 | 2.53 | 2.475 | 2.53 | 17,317 |
| 16/07/26 | 2.81 | 2.81 | 2.51 | 2.53 | 35,969 |
| 15/07/26 | 2.655 | 3.00 | 2.655 | 2.82 | 81,230 |
|
|
||||
|
|
||||
|
|