5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.81▲ | 2.64▲ | 2.64▲ | 2.47▲ | 2.18▲ |
MA10 | 2.59▲ | 2.49▲ | 2.45▲ | 2.24▲ | 1.94▲ |
MA20 | 2.33▲ | 2.23▲ | 2.21▲ | 2.17▲ | 1.95▲ |
MA50 | 2.17▲ | 2.12▲ | 2.13▲ | 1.91▲ | 2.17▲ |
MA100 | 2.20▲ | 2.06▲ | 2.01▲ | 1.98▲ | 2.16▲ |
MA200 | 2.04▲ | 2.06▲ | 2.08▲ | 2.17▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.063▲ | 0.075▲ | 0.081▲ | 0.056▲ | 0.075▲ |
RSI | 74.551▲ | 75.232▲ | 76.489▲ | 60.418▲ | 59.657▲ |
STOCH | 96.515▲ | 90.978▲ | 91.448▲ | 75.876 | 56.981 |
WILL %R | -5.488▲ | -4.545▲ | -4.545▲ | -41.305 | -32.112 |
CCI | 92.822 | 133.632▲ | 133.333▲ | 119.648▲ | 200.558▲ |
▼ RSI | $INDP RSI(14) Crossed Below 70 | Set Alert |
Wednesday, March 27, 2024 08:08 PM
With the cash transit business teetering on the brink, a $26m funding lifeline has been lobbed at the company.
|
Wednesday, March 27, 2024 05:01 PM
Supermarket giant Coles has halved its cash withdrawal limit, as the country’s main cash transport company teeters on the brink of collapse. Coles has confirmed a decision to reduce cash withdrawals ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 2.80 | 2.80 | 2.40 | 2.49 | 57,526 |
26/03/24 | 2.47 | 2.9299 | 2.47 | 2.7999 | 133,846 |
25/03/24 | 2.15 | 2.61 | 2.15 | 2.48 | 84,108 |
22/03/24 | 2.23 | 2.35 | 2.2001 | 2.32 | 15,168 |
21/03/24 | 2.29 | 2.3999 | 2.21 | 2.27 | 20,411 |
20/03/24 | 2.12 | 2.4442 | 2.12 | 2.32 | 113,854 |
19/03/24 | 1.94 | 2.04 | 1.94 | 2.04 | 2,121 |
18/03/24 | 1.95 | 2.0999 | 1.93 | 1.93 | 30,436 |
15/03/24 | 1.91 | 2.01 | 1.87 | 1.87 | 29,751 |
14/03/24 | 1.94 | 2.03 | 1.91 | 1.91 | 6,575 |
|
|
||||
|
|
||||
|
|