Indaptus Therapeutics Inc (INDP) Stock Price

3.26 ▼ -0.17 (-4.96%)
Open: 3.22 Vol: 28.85K Day's range: 3.15 - 3.41 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▲ 3.25▲ 3.27▲ 3.32▼ 2.74▲
MA10 3.28▲ 3.26▲ 3.28▲ 3.29▼ 2.29▲
MA20 3.28▲ 3.22▲ 3.22▲ 2.57▲ 2.36▲
MA50 3.22▲ 3.32▲ 3.35▼ 2.15▲ 3.69▼
MA100 3.33▼ 3.11▲ 2.70▲ 2.28▲ 2.45▲
MA200 3.16▲ 2.46▲ 2.28▲ 3.65▼ 2.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.006▲ 0.073▲ 0.216▲
RSI 55.272▲ 55.528▲ 54.083▲ 65.328▲ 56.234▲
STOCH 49.556     16.966▼ 53.077     72.933     62.621    
WILL %R -40.000     -40.000     -23.332▲ -24.190▲ -24.190▲
CCI 93.847     144.456▲ 97.864     48.892     156.672▲
Latest Filters Detected On INDP
RSI $INDP RSI(14) Crossed Below 70 Set Alert
MA $INDP Price Crossed Below MA(7) Set Alert
GAP $INDP Open Gap Down %5 Set Alert
GAP $INDP Open Gap Down %3 Set Alert
GAP $INDP Open Gap Down %2 Set Alert
CDL $INDP Harami Candlestick Pattern Detected Set Alert
CDL $INDP Doji Candlestick Pattern Detected Set Alert
Indaptus Therapeutics Inc News
INDP historical stock data
date open high low close volume
28/04/26 3.22 3.41 3.15 3.26 28,852
27/04/26 3.20 3.43 3.05 3.43 6,867
24/04/26 3.06 3.39 3.0014 3.30 12,748
23/04/26 3.2155 3.2725 3.05 3.15 33,430
22/04/26 3.47 3.505 3.19 3.44 72,838
21/04/26 3.65 3.8184 3.4915 3.54 79,809
20/04/26 3.45 3.67 3.3016 3.61 49,076
17/04/26 2.925 3.47 2.86 3.45 94,610
16/04/26 2.75 3.12 2.63 3.04 64,027
15/04/26 2.27 2.73 2.2201 2.71 46,433
Quote Details
52wk Low:0.27
52wk High:13.40
Vol:28.85K
Avg Vol(3m):842K
1Y Chng:+669.59%
1M Chng:+66.33%
Add to Watch List