Indaptus Therapeutics Inc (INDP) Stock Price

2.49 ▼ -0.3099 (-11.07%)
Open: 2.80 Vol: 57.53K Day's range: 2.40 - 2.80 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.64▲ 2.64▲ 2.47▲ 2.18▲
MA10 2.59▲ 2.49▲ 2.45▲ 2.24▲ 1.94▲
MA20 2.33▲ 2.23▲ 2.21▲ 2.17▲ 1.95▲
MA50 2.17▲ 2.12▲ 2.13▲ 1.91▲ 2.17▲
MA100 2.20▲ 2.06▲ 2.01▲ 1.98▲ 2.16▲
MA200 2.04▲ 2.06▲ 2.08▲ 2.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.075▲ 0.081▲ 0.056▲ 0.075▲
RSI 74.551▲ 75.232▲ 76.489▲ 60.418▲ 59.657▲
STOCH 96.515▲ 90.978▲ 91.448▲ 75.876     56.981    
WILL %R -5.488▲ -4.545▲ -4.545▲ -41.305     -32.112    
CCI 92.822     133.632▲ 133.333▲ 119.648▲ 200.558▲
Latest Filters Detected On INDP
RSI $INDP RSI(14) Crossed Below 70 Set Alert
Indaptus Therapeutics Inc News
Wednesday, March 27, 2024 08:08 PM
With the cash transit business teetering on the brink, a $26m funding lifeline has been lobbed at the company.
Wednesday, March 27, 2024 05:01 PM
Supermarket giant Coles has halved its cash withdrawal limit, as the country’s main cash transport company teeters on the brink of collapse. Coles has confirmed a decision to reduce cash withdrawals ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
INDP historical stock data
date open high low close volume
27/03/24 2.80 2.80 2.40 2.49 57,526
26/03/24 2.47 2.9299 2.47 2.7999 133,846
25/03/24 2.15 2.61 2.15 2.48 84,108
22/03/24 2.23 2.35 2.2001 2.32 15,168
21/03/24 2.29 2.3999 2.21 2.27 20,411
20/03/24 2.12 2.4442 2.12 2.32 113,854
19/03/24 1.94 2.04 1.94 2.04 2,121
18/03/24 1.95 2.0999 1.93 1.93 30,436
15/03/24 1.91 2.01 1.87 1.87 29,751
14/03/24 1.94 2.03 1.91 1.91 6,575
Quote Details
52wk Low:1.56
52wk High:4.08
Vol:57.53K
Avg Vol(3m):1.7M
1Y Chng:+27.69%
1M Chng:+48.21%
Add to Watch List