| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.53▲ | 3.49▲ | 2.74▲ | 2.36▲ |
| MA10 | 3.59▲ | 3.43▲ | 3.48▲ | 2.84▲ | 2.47▲ |
| MA20 | 3.53▲ | 3.41▲ | 3.14▲ | 2.10▲ | 2.16▲ |
| MA50 | 3.43▲ | 2.88▲ | 3.05▲ | 2.30▲ | 3.68▼ |
| MA100 | 3.42▲ | 2.95▲ | 2.29▲ | 2.12▲ | 2.47▲ |
| MA200 | 2.93▲ | 2.29▲ | 2.49▲ | 2.58▲ | 2.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.010▼ | 0.036▲ | 0.176▲ | 0.189▲ |
| RSI | 56.332▲ | 61.780▲ | 62.326▲ | 60.405▲ | 58.182▲ |
| STOCH | 77.708 | 77.495 | 56.131 | 33.136 | 27.600 |
| WILL %R | -50.602 | -35.000 | -15.385▲ | -48.769 | -47.268 |
| CCI | 34.540 | 143.229▲ | 130.258▲ | 98.445 | 96.179 |
|
Tuesday, March 18, 2025 12:46 AM
On Tuesday, Indaptus Therapeutics, Inc. (NASDAQ:INDP) announced it advanced to a new expansion arm of its Phase 1b/2 clinical trial of Decoy20. The expansion will evaluate the combination of Decoy20 ...
|
|
Friday, October 04, 2024 04:46 AM
Short interest in Indaptus Therapeutics Inc (NASDAQ:INDP) decreased during the last reporting period, falling from 119.93K to 81.07K. This put 0.71% of the company's publicly available shares short.
|
|
Wednesday, September 20, 2023 09:53 PM
Fintel reports that on September 20, 2023, HC Wainwright & Co. reiterated coverage of Indaptus Therapeutics (NASDAQ:INDP) with a Buy recommendation. As of August 31, 2023, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.52 | 3.85 | 3.20 | 3.58 | 584,581 |
| 11/06/26 | 2.43 | 3.7999 | 2.43 | 3.57 | 4,204,802 |
| 10/06/26 | 2.17 | 2.80 | 2.17 | 2.45 | 1,492,795 |
| 09/06/26 | 2.66 | 2.66 | 1.93 | 2.025 | 1,551,545 |
| 08/06/26 | 3.52 | 4.073 | 2.10 | 2.10 | 1,394,120 |
| 05/06/26 | 3.22 | 4.10 | 2.7601 | 3.66 | 2,745,532 |
| 04/06/26 | 2.125 | 5.9599 | 2.1101 | 4.75 | 41,361,689 |
| 03/06/26 | 2.16 | 2.31 | 2.055 | 2.21 | 97,912 |
| 02/06/26 | 1.87 | 2.26 | 1.81 | 2.15 | 105,682 |
| 01/06/26 | 1.85 | 2.10 | 1.7365 | 1.92 | 138,188 |
|
|
||||
|
|
||||
|
|