| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 11.03▲ | 11.03▲ | 10.93▲ | 6.89▲ |
| MA10 | 10.83▲ | 10.89▲ | 9.88▲ | 6.81▲ | 3.63▲ |
| MA20 | 10.30▲ | 6.18▲ | 5.13▲ | 3.57▲ | 2.12▲ |
| MA50 | 4.36▲ | 2.74▲ | 2.29▲ | 1.67▲ | 1.63▲ |
| MA100 | 2.41▲ | 1.54▲ | 1.32▲ | 1.17▲ | 1.88▲ |
| MA200 | 1.44▲ | 0.95▲ | 0.88▲ | 1.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | 0.418▲ | 0.715▲ | 1.138▲ | 1.295▲ |
| RSI | 77.614▲ | 86.806▲ | 87.656▲ | 87.063▲ | 90.825▲ |
| STOCH | 69.771 | 87.606▲ | 93.207▲ | 88.799▲ | 49.015 |
| WILL %R | -22.378▲ | -2.832▲ | -2.832▲ | -10.708▲ | -10.708▲ |
| CCI | 139.928▲ | 51.443 | 58.093 | 81.646 | 179.874▲ |
| BBANDS | $INDP Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 01, 2025 05:14 AM
Indaptus Therapeutics, Inc. (Nasdaq: INDP) (“Indaptus”), a clinical stage biotechnology company dedicated to pioneering innovative cancer and viral infection treatments, today announced the additional ...
|
|
Wednesday, June 25, 2025 03:59 AM
Indaptus Therapeutics, Inc. (Nasdaq: INDP) (“Indaptus” or the “Company”), a clinical stage biotechnology company dedicated to pioneering innovative cancer and viral infection treatments, today ...
|
|
Sunday, March 09, 2025 04:59 PM
Indaptus Therapeutics (NASDAQ:INDP – Get Free Report) will likely be issuing its quarterly earnings data before the market opens on Wednesday, March 12th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 11.00 | 11.51 | 11.00 | 11.11 | 131,275 |
| 03/07/25 | 10.80 | 11.7075 | 10.80 | 11.09 | 6,806 |
| 02/07/25 | 10.80 | 11.14 | 10.00 | 10.79 | 7,426 |
| 01/07/25 | 9.46 | 11.16 | 9.45 | 11.15 | 19,390 |
| 30/06/25 | 10.25 | 11.3477 | 10.00 | 10.53 | 20,593 |
| 27/06/25 | 12.41 | 12.41 | 9.50 | 11.64 | 41,484 |
| 26/06/25 | 0.3596 | 0.48 | 0.3105 | 0.4591 | 3,500,133 |
| 25/06/25 | 0.3693 | 0.39 | 0.34 | 0.368 | 3,331,502 |
| 24/06/25 | 0.409 | 0.53 | 0.385 | 0.4504 | 5,515,250 |
| 23/06/25 | 0.5556 | 0.7112 | 0.4726 | 0.50 | 365,359,865 |
|
|
||||
|
|
||||
|
|