| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.31▲ | 3.35▼ | 3.12▲ | 2.80▲ |
| MA10 | 3.28▲ | 3.34▼ | 3.28▲ | 2.84▲ | 2.66▲ |
| MA20 | 3.32▼ | 3.27▲ | 3.16▲ | 2.64▲ | 2.48▲ |
| MA50 | 3.30▲ | 3.13▲ | 2.95▲ | 2.37▲ | 2.37▲ |
| MA100 | 3.18▲ | 2.91▲ | 2.69▲ | 2.46▲ | 2.64▲ |
| MA200 | 3.08▲ | 2.66▲ | 2.91▲ | 2.29▲ | 2.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | 0.006▲ | 0.061▲ | 0.142▲ |
| RSI | 51.160▲ | 57.796▲ | 61.973▲ | 59.747▲ | 56.640▲ |
| STOCH | 74.937 | 61.028 | 79.122 | 88.746▲ | 61.894 |
| WILL %R | -36.364 | -40.000 | -18.349▲ | -5.735▲ | -26.667 |
| CCI | 55.501 | 6.299 | 61.418 | 148.305▲ | 90.167 |
| ▲ BREAK | $INDP Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 18, 2025 12:46 AM
On Tuesday, Indaptus Therapeutics, Inc. (NASDAQ:INDP) announced it advanced to a new expansion arm of its Phase 1b/2 clinical trial of Decoy20. The expansion will evaluate the combination of Decoy20 ...
|
|
Wednesday, March 27, 2024 05:41 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring ...
|
|
Saturday, June 24, 2023 10:38 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 3.22 | 3.42 | 3.16 | 3.34 | 352,838 |
| 23/10/26 | 3.00 | 3.22 | 2.865 | 3.16 | 287,477 |
| 22/10/26 | 3.229 | 3.229 | 2.9301 | 2.99 | 223,695 |
| 21/10/26 | 2.93 | 3.28 | 2.85 | 3.16 | 527,536 |
| 20/10/26 | 2.75 | 2.97 | 2.70 | 2.96 | 217,414 |
| 19/10/26 | 2.55 | 2.7955 | 2.47 | 2.73 | 178,218 |
| 16/10/26 | 2.85 | 2.8657 | 2.55 | 2.63 | 496,183 |
| 15/10/26 | 2.25 | 2.89 | 2.25 | 2.85 | 1,311,250 |
| 14/10/26 | 2.34 | 2.40 | 2.025 | 2.21 | 450,022 |
| 13/10/26 | 2.44 | 2.52 | 2.35 | 2.39 | 119,358 |
|
|
||||
|
|
||||
|
|