| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.66▲ | 2.64▲ | 2.09▲ | 1.49▲ |
| MA10 | 2.70▲ | 2.64▲ | 2.65▲ | 1.62▲ | 1.77▲ |
| MA20 | 2.65▲ | 2.59▲ | 2.44▲ | 1.37▲ | 2.19▲ |
| MA50 | 2.65▲ | 2.25▲ | 1.78▲ | 1.78▲ | 2.39▲ |
| MA100 | 2.54▲ | 1.70▲ | 1.47▲ | 2.18▲ | 2.51▲ |
| MA200 | 2.27▲ | 1.42▲ | 1.51▲ | 2.19▲ | 2.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.017▼ | -0.012▼ | 0.220▲ | -0.045▼ |
| RSI | 56.512▲ | 61.337▲ | 65.185▲ | 77.869▲ | 54.661▲ |
| STOCH | 85.320▲ | 34.692 | 49.693 | 79.959 | 20.477 |
| WILL %R | -3.922▲ | -44.944 | -24.691▲ | -10.641▲ | -54.726 |
| CCI | 62.252 | 56.192 | 87.718 | 191.618▲ | 2.153 |
|
Friday, January 02, 2026 01:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, May 27, 2025 01:11 AM
Next-generation immunotherapy cancer drug company Indaptus Therapeutics Inc. (NASDAQ:INDP) narrowed its loss and hit key milestones during Q1 as it advanced its quest to exploit bacteria's natural ...
|
|
Tuesday, March 18, 2025 12:46 AM
On Tuesday, Indaptus Therapeutics, Inc. (NASDAQ:INDP) announced it advanced to a new expansion arm of its Phase 1b/2 clinical trial of Decoy20. The expansion will evaluate the combination of Decoy20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.62 | 2.94 | 2.49 | 2.74 | 1,749,756 |
| 10/09/26 | 2.00 | 2.63 | 1.97 | 2.56 | 3,163,100 |
| 09/09/26 | 1.92 | 2.39 | 1.89 | 2.08 | 5,634,300 |
| 08/09/26 | 1.285 | 1.94 | 1.27 | 1.85 | 8,377,500 |
| 04/09/26 | 1.20 | 1.235 | 1.17 | 1.22 | 133,100 |
| 03/09/26 | 1.165 | 1.17 | 1.145 | 1.145 | 245,694 |
| 02/09/26 | 1.17 | 1.20 | 1.131 | 1.17 | 331,800 |
| 01/09/26 | 1.10 | 1.162 | 1.10 | 1.13 | 73,142 |
| 31/08/26 | 1.14 | 1.17 | 1.09 | 1.145 | 140,261 |
| 28/08/26 | 1.16 | 1.1845 | 1.10 | 1.14 | 102,965 |
|
|
||||
|
|
||||
|
|