Seaport Therapeutics Inc. (SPTX) Stock Price

19.60 ▼ -1.50 (-7.11%)
Open: 20.96 Vol: 549.19K Day's range: 19.00 - 21.16 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.67▼ 19.49▲ 19.61▼ 20.64▼ 18.92▲
MA10 19.50▲ 19.61▼ 20.19▼ 20.14▼ 20.98▼
MA20 19.46▲ 20.34▼ 20.58▼ 18.83▲ 21.30▼
MA50 19.60▼ 20.79▼ 20.74▼ 21.16▼ N/A    
MA100 20.42▼ 20.63▼ 19.24▲ 21.00▼ N/A    
MA200 20.65▼ 19.13▲ 19.28▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.074▼ -0.200▼ 0.379▲ N/A    
RSI 50.820▲ 36.231▼ 37.345▼ 48.672▼ 52.084▲
STOCH 78.311     23.920     12.303▼ 75.384     21.728    
WILL %R -47.291     -74.645     -81.709▼ -39.444     -69.718    
CCI 96.123     -29.386     -74.842     32.179     -45.802    
Latest Filters Detected On SPTX
RSI $SPTX RSI(14) Crossed Below 50 Set Alert
MA $SPTX Price Crossed Below MA(7) Set Alert
Seaport Therapeutics Inc. News
SPTX historical stock data
date open high low close volume
30/10/26 20.96 21.16 19.00 19.60 549,190
29/10/26 20.71 22.085 20.475 21.10 272,148
28/10/26 20.81 21.02 19.525 20.38 355,271
27/10/26 21.00 22.05 20.73 21.28 219,355
26/10/26 20.76 21.69 20.34 20.83 124,686
23/10/26 20.72 20.89 19.9921 20.61 164,566
22/10/26 19.74 21.07 19.74 20.76 131,421
21/10/26 19.27 20.13 17.9977 19.73 134,583
20/10/26 17.98 19.63 17.56 19.28 145,273
19/10/26 17.83 18.12 17.47 17.79 145,736
Quote Details
52wk Low:14.85
52wk High:28.383
Vol:549.19K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-7.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.13B