Seaport Therapeutics Inc. (SPTX) Stock Price

21.82 ▼ -0.32 (-1.45%)
Open: 22.46 Vol: 205.61K Day's range: 21.10 - 23.14 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.74▲ 21.48▲ 21.56▲ 22.99▼ 23.67▼
MA10 21.59▲ 21.64▲ 21.93▲ 23.32▼ 22.86▼
MA20 21.47▲ 22.08▼ 22.63▼ 24.04▼ 20.67▲
MA50 21.64▲ 23.20▼ 23.15▼ 22.66▼ N/A    
MA100 22.06▼ 23.27▼ 23.77▼ N/A     N/A    
MA200 22.75▼ 24.06▼ 24.06▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.016▲ -0.100▼ -0.381▼ N/A    
RSI 68.276▲ 45.621▼ 41.795▼ 43.509▼ 60.877▲
STOCH 80.925▲ 20.513     13.829▼ 33.118     61.804    
WILL %R 0.000▲ -52.326     -75.775▼ -87.511▼ -57.205    
CCI 187.875▲ -3.380     -60.751     -158.454▼ 24.529    
Latest Filters Detected On SPTX
▼ MACD $SPTX MACD(12,26,9) Crossed Below Zero Set Alert
Seaport Therapeutics Inc. News
Seaport Therapeutics to Participate in September Investor Conferences
Monday, September 14, 2026 03:59 AM
Seaport Therapeutics, Inc. (Nasdaq: SPTX) ("Seaport" or the "Company"), a clinical-stage therapeutics company that is inventing and developing novel neuropsychiatric medicines, today announced that ...
Seaport Therapeutics Reports Positive Topline Results from Phase 1 Driving Simulation Trial of GlyphAllo™ in Healthy Volunteers
Wednesday, September 09, 2026 04:00 AM
Seaport Therapeutics Reports Positive Topline Results from Phase 1 Driving Simulation Trial of GlyphAllo™ in Healthy Volunteers ...
Why Bristol Myers, Johnson & Johnson and More Are Watching Seaport After IPO
Thursday, August 20, 2026 07:39 AM
Seaport Therapeutics (NASDAQ:SPTX) opened at $25.44 on August 20, 2026, carrying a market capitalization of roughly $1.4 billion. The stock has traded between a post-IPO high of $26.32 and a low below ...
SPTX historical stock data
date open high low close volume
17/09/26 22.46 23.14 21.10 21.82 205,613
16/09/26 23.01 24.61 21.98 22.14 235,858
15/09/26 24.56 24.95 22.63 22.96 158,927
14/09/26 23.33 25.37 23.33 24.70 174,186
11/09/26 23.39 24.36 23.00 23.34 134,166
10/09/26 21.58 23.28 21.58 23.28 144,714
09/09/26 24.14 25.52 21.73 21.75 316,779
08/09/26 24.89 25.425 23.765 24.06 141,709
04/09/26 24.03 25.00 23.63 24.86 104,126
03/09/26 24.80 26.01 23.58 24.29 86,221
Quote Details
52wk Low:14.85
52wk High:28.383
Vol:205.61K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-5.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.23B