Seaport Therapeutics Inc. (SPTX) Stock Price

18.17 ▲ +1.07 (+6.26%)
Open: 17.44 Vol: 949.82K Day's range: 16.91 - 18.28 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.87▲ 17.83▲ 17.64▲ 17.74▲ 17.66▲
MA10 17.83▲ 17.51▲ 17.60▲ 17.38▲ N/A    
MA20 17.79▲ 17.65▲ 17.80▲ 17.55▲ N/A    
MA50 17.51▲ 17.80▲ 17.79▲ N/A     N/A    
MA100 17.68▲ 17.80▲ 17.61▲ N/A     N/A    
MA200 17.79▲ 17.69▲ 17.17▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.078▲ 0.021▲ N/A     N/A    
RSI 72.639▲ 59.162▲ 57.316▲ 54.561▲ N/A    
STOCH 46.885     71.485     46.676     62.350     N/A    
WILL %R 0.000▲ 0.000▲ -8.271▲ -21.942▲ N/A    
CCI 253.848▲ 117.347▲ 70.030     74.843     N/A    
Latest Filters Detected On SPTX
▲ RSI&VOL $SPTX RSI Cross Up and Volume Set Alert
RSI $SPTX RSI(14) Crossed Above 50 Set Alert
MA $SPTX Price Crossed Above MA(26) Set Alert
MA $SPTX Price Crossed Above MA(13) Set Alert
MA $SPTX Price Crossed Above MA(7) Set Alert
Seaport Therapeutics Inc. News
Seaport Therapeutics Inc SPTX
Sunday, June 14, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Seaport Therapeutics Inc SPTX
Sunday, June 14, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Seaport Pops on Q1 Numbers
Monday, June 08, 2026 07:17 AM
Seaport Therapeutics, Inc., (NASDAQ: SPTX) shares gained solidly Monday. The company, a clinical-stage therapeutics company that is inventing and developing novel neuropsychiatric medicines, today ...
SPTX historical stock data
date open high low close volume
18/06/26 17.44 18.28 16.91 18.17 949,817
17/06/26 18.07 18.425 17.01 17.10 256,462
16/06/26 17.41 18.13 17.31 17.97 197,867
15/06/26 17.87 18.445 17.375 17.44 104,011
12/06/26 17.78 18.50 17.51 18.00 99,615
11/06/26 17.33 18.26 16.15 17.72 129,014
10/06/26 17.87 18.78 16.51 17.12 156,157
09/06/26 16.00 18.34 16.00 17.66 148,181
08/06/26 16.51 17.11 16.12 16.20 109,683
05/06/26 17.71 18.31 16.35 16.44 170,734
Quote Details
52wk Low:14.85
52wk High:19.28
Vol:949.82K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:+17.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 941.07M