Alpha Tau Medical Ltd - Class A (DRTS) Stock Price

7.57 ▼ -1.44 (-15.98%)
Open: 8.88 Vol: 137.9K Day's range: 7.509 - 9.335 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▼ 7.96▼ 8.10▼ 9.87▼ 9.77▼
MA10 8.08▼ 8.35▼ 8.61▼ 10.80▼ 8.66▼
MA20 8.33▼ 9.02▼ 9.70▼ 9.78▼ N/A    
MA50 9.78▼ 10.66▼ 10.88▼ 8.46▼ N/A    
MA100 10.75▼ 10.68▼ 9.95▼ N/A     N/A    
MA200 11.20▼ 9.42▼ 8.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.080▼ -0.192▼ -0.312▼ N/A    
RSI 21.905▼ 18.722▼ 19.428▼ 40.342▼ 42.410▼
STOCH 0.000▼ 1.681▼ 6.475▼ 43.261     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.778▼ -75.219▼
CCI -173.395▼ -128.803▼ -141.068▼ -139.856▼ -7.830    
Latest Filters Detected On DRTS
CDL $DRTS Marubozu Candlestick Pattern Detected Set Alert
GAP $DRTS Open Gap Up %2 Set Alert
MA $DRTS Price Crossed Above MA(13) Set Alert
Alpha Tau Medical Ltd - Class A News
Friday, July 01, 2022 01:31 PM
JERUSALEM, June 22, 2022 /PRNewswire/ -- Alpha Tau Medical Ltd. (Nasdaq: DRTS) ("Alpha Tau"), the developer of the innovative alpha-radiation cancer therapy Alpha DaRT™, announced today that the ...
Friday, July 01, 2022 01:31 PM
JERUSALEM, June 22, 2022 /PRNewswire/ -- Alpha Tau Medical Ltd. (Nasdaq: DRTS) ("Alpha Tau"), the developer of the innovative alpha-radiation cancer therapy Alpha DaRT™, announced today that the first ...
Friday, June 24, 2022 02:33 AM
Alpha Tau Medical Ltd. (NASDAQ:DRTS – Get Rating) gapped down prior to trading on Wednesday .The stock had previously closed at $11.36, but opened at $10.53. Alpha Tau Medical shares last traded ...
DRTS historical stock data
date open high low close volume
01/07/22 8.88 9.335 7.509 7.57 137,900
30/06/22 9.16 9.892 8.80 9.01 103,600
29/06/22 11.85 11.85 9.20 9.30 105,600
28/06/22 11.80 11.96 11.55 11.60 17,400
27/06/22 12.00 12.50 11.32 11.88 30,124
24/06/22 11.96 12.15 11.45 11.95 29,700
23/06/22 11.50 12.39 11.12 11.95 81,400
22/06/22 10.70 12.03 10.70 11.93 94,613
21/06/22 11.16 11.67 11.16 11.36 31,000
17/06/22 11.75 12.413 10.75 11.41 254,100
Quote Details
52wk Low:4.684
52wk High:20.65
Vol:137.9K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+44.19%
Add to Watch List