| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.10▲ | 2.10▲ | 2.09▲ | 2.23▼ |
| MA10 | 2.10▼ | 2.09▲ | 2.09▲ | 2.12▼ | 2.31▼ |
| MA20 | 2.10▲ | 2.10▼ | 2.10▼ | 2.19▼ | 2.52▼ |
| MA50 | 2.13▼ | 2.14▼ | 2.15▼ | 2.35▼ | 2.96▼ |
| MA100 | 2.16▼ | 2.19▼ | 2.22▼ | 2.55▼ | 3.47▼ |
| MA200 | 2.23▼ | 2.40▼ | 2.50▼ | 2.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | 0.002▲ | -0.023▼ |
| RSI | 48.249▼ | 47.706▼ | 47.379▼ | 42.936▼ | 36.081▼ |
| STOCH | 77.500 | 57.749 | 57.749 | 19.571▼ | 31.274 |
| WILL %R | -33.333 | -78.947▼ | -78.947▼ | -75.000 | -74.820 |
| CCI | 40.716 | 4.099 | 4.099 | -74.224 | -116.813▼ |
| CDL | $DRTS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 25/07/24 | 2.10 | 2.13 | 2.09 | 2.11 | 17,039 |
| 24/07/24 | 2.06 | 2.15 | 2.06 | 2.1008 | 18,889 |
| 23/07/24 | 2.05 | 2.10 | 2.05 | 2.09 | 39,586 |
| 22/07/24 | 2.10 | 2.17 | 2.06 | 2.07 | 28,403 |
| 19/07/24 | 2.15 | 2.16 | 2.10 | 2.10 | 14,705 |
| 18/07/24 | 2.25 | 2.25 | 2.25 | 2.25 | 6,422 |
| 17/07/24 | 2.10 | 2.17 | 2.10 | 2.11 | 48,708 |
| 16/07/24 | 2.08 | 2.18 | 2.08 | 2.1399 | 17,743 |
| 15/07/24 | 2.11 | 2.19 | 2.11 | 2.12 | 39,170 |
|
|
||||
|
|
||||
|
|