Alpha Tau Medical Ltd - Class A (DRTS) Stock Price

2.76 ▼ -0.04 (-1.43%)
Open: 2.82 Vol: 14.74K Day's range: 2.75 - 2.8684 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▼ 2.88▼ 2.88▼ 2.83▼ 2.70▲
MA10 2.85▼ 2.86▼ 2.88▼ 2.71▲ 2.64▲
MA20 2.87▼ 2.84▼ 2.78▲ 2.67▲ 2.96▼
MA50 2.79▲ 2.72▲ 2.70▲ 2.64▲ 2.61▲
MA100 2.72▲ 2.64▲ 2.63▲ 2.98▼ 2.92▼
MA200 2.64▲ 2.68▲ 2.71▲ 2.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ 0.002▲ 0.027▲ -0.028▼
RSI 46.769▼ 51.287▲ 53.654▲ 54.549▲ 49.607▼
STOCH 9.259▼ 43.561     54.039     67.411     49.980    
WILL %R -97.222▼ -97.222▼ -54.688     -48.000     -54.000    
CCI -76.503     -87.095     -29.315     80.606     52.837    
Latest Filters Detected On DRTS
MA $DRTS MA(20) Crossed Above MA(200) Set Alert
MA $DRTS Price Crossed Below MA(7) Set Alert
Alpha Tau Medical Ltd - Class A News
Monday, May 12, 2025 01:01 PM
Alpha Tau Medical Ltd. (Nasdaq: DRTS, DRTSW) ("Alpha Tau" or the "Company"), the developer of the innovative alpha-radiation cancer therapy Alpha DaRT®, announced today that Mr. Nadav Kidron, the ...
Monday, May 05, 2025 05:00 PM
JERUSALEM, May 06, 2025 (GLOBE NEWSWIRE) -- Alpha Tau Medical Ltd. ("Alpha Tau", or the “Company”) (NASDAQ: DRTS, DRTSW), the developer of the innovative alpha-radiation cancer therapy Alpha ...
Wednesday, April 30, 2025 05:00 PM
Shares of NASDAQ:DRTS opened at $2.56 on Tuesday. The firm has a fifty day simple moving average of $2.63 and a two-hundred day simple moving average of $2.85. The stock has a market ...
DRTS historical stock data
date open high low close volume
13/05/25 2.82 2.8684 2.75 2.76 14,736
12/05/25 2.95 3.00 2.785 2.80 85,415
09/05/25 2.78 2.95 2.57 2.95 54,702
08/05/25 2.72 2.96 2.67 2.92 44,557
07/05/25 2.60 2.76 2.60 2.72 61,868
06/05/25 2.61 2.6363 2.58 2.59 20,651
05/05/25 2.64 2.64 2.57 2.60 30,096
02/05/25 2.64 2.67 2.55 2.595 12,631
01/05/25 2.62 2.66 2.50 2.62 54,460
30/04/25 2.68 2.6939 2.55 2.56 56,631
Quote Details
52wk Low:1.75
52wk High:4.387
Vol:14.74K
Avg Vol(3m):599K
1Y Chng:+11.74%
1M Chng:+10.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 236.57M