| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.88▼ | 2.88▼ | 2.83▼ | 2.70▲ |
| MA10 | 2.85▼ | 2.86▼ | 2.88▼ | 2.71▲ | 2.64▲ |
| MA20 | 2.87▼ | 2.84▼ | 2.78▲ | 2.67▲ | 2.96▼ |
| MA50 | 2.79▲ | 2.72▲ | 2.70▲ | 2.64▲ | 2.61▲ |
| MA100 | 2.72▲ | 2.64▲ | 2.63▲ | 2.98▼ | 2.92▼ |
| MA200 | 2.64▲ | 2.68▲ | 2.71▲ | 2.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | 0.002▲ | 0.027▲ | -0.028▼ |
| RSI | 46.769▼ | 51.287▲ | 53.654▲ | 54.549▲ | 49.607▼ |
| STOCH | 9.259▼ | 43.561 | 54.039 | 67.411 | 49.980 |
| WILL %R | -97.222▼ | -97.222▼ | -54.688 | -48.000 | -54.000 |
| CCI | -76.503 | -87.095 | -29.315 | 80.606 | 52.837 |
|
Monday, May 12, 2025 01:01 PM
Alpha Tau Medical Ltd. (Nasdaq: DRTS, DRTSW) ("Alpha Tau" or the "Company"), the developer of the innovative alpha-radiation cancer therapy Alpha DaRT®, announced today that Mr. Nadav Kidron, the ...
|
|
Monday, May 05, 2025 05:00 PM
JERUSALEM, May 06, 2025 (GLOBE NEWSWIRE) -- Alpha Tau Medical Ltd. ("Alpha Tau", or the “Company”) (NASDAQ: DRTS, DRTSW), the developer of the innovative alpha-radiation cancer therapy Alpha ...
|
|
Wednesday, April 30, 2025 05:00 PM
Shares of NASDAQ:DRTS opened at $2.56 on Tuesday. The firm has a fifty day simple moving average of $2.63 and a two-hundred day simple moving average of $2.85. The stock has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 2.82 | 2.8684 | 2.75 | 2.76 | 14,736 |
| 12/05/25 | 2.95 | 3.00 | 2.785 | 2.80 | 85,415 |
| 09/05/25 | 2.78 | 2.95 | 2.57 | 2.95 | 54,702 |
| 08/05/25 | 2.72 | 2.96 | 2.67 | 2.92 | 44,557 |
| 07/05/25 | 2.60 | 2.76 | 2.60 | 2.72 | 61,868 |
| 06/05/25 | 2.61 | 2.6363 | 2.58 | 2.59 | 20,651 |
| 05/05/25 | 2.64 | 2.64 | 2.57 | 2.60 | 30,096 |
| 02/05/25 | 2.64 | 2.67 | 2.55 | 2.595 | 12,631 |
| 01/05/25 | 2.62 | 2.66 | 2.50 | 2.62 | 54,460 |
| 30/04/25 | 2.68 | 2.6939 | 2.55 | 2.56 | 56,631 |
|
|
||||
|
|
||||
|
|