Alpha Tau Medical Ltd - Class A (DRTS) Stock Price

2.1008 ▲ +0.0108 (+0.52%)
Open: 2.06 Vol: 18.89K Day's range: 2.06 - 2.15 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▲ 2.09▲ 2.09▲ 2.12▼ 2.23▼
MA10 2.10▲ 2.09▲ 2.09▲ 2.14▼ 2.31▼
MA20 2.10▲ 2.11▲ 2.11▲ 2.20▼ 2.52▼
MA50 2.13▼ 2.15▼ 2.16▼ 2.37▼ 2.96▼
MA100 2.16▼ 2.19▼ 2.23▼ 2.57▼ 3.47▼
MA200 2.23▼ 2.41▼ 2.51▼ 2.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.003▲ -0.001▼ -0.023▼
RSI 51.904▲ 50.140▲ 49.522▼ 42.861▼ 36.107▼
STOCH 87.500▲ 42.763     42.763     26.285     31.287    
WILL %R 0.000▲ -68.421     -68.421     -78.825▼ -74.763    
CCI 140.000▲ 33.842     34.730     -84.112     -116.723▼
Latest Filters Detected On DRTS
CDL $DRTS Piercing Candlestick Pattern Detected Set Alert
Alpha Tau Medical Ltd - Class A News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
DRTS historical stock data
date open high low close volume
24/07/24 2.06 2.15 2.06 2.1008 18,889
23/07/24 2.05 2.10 2.05 2.09 39,586
22/07/24 2.10 2.17 2.06 2.07 28,403
19/07/24 2.15 2.16 2.10 2.10 14,705
18/07/24 2.25 2.25 2.25 2.25 6,422
17/07/24 2.10 2.17 2.10 2.11 48,708
16/07/24 2.08 2.18 2.08 2.1399 17,743
15/07/24 2.11 2.19 2.11 2.12 39,170
12/07/24 2.17 2.2436 2.13 2.224 18,318
11/07/24 2.20 2.24 2.13 2.20 144,426
Quote Details
52wk Low:1.75
52wk High:4.25
Vol:18.89K
Avg Vol(3m):711.6K
1Y Chng:-43.98%
1M Chng:-9.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 144.48M