5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.07▲ | 3.07▲ | 3.07▲ | 3.11▲ | 3.02▲ |
MA10 | 3.06▲ | 3.07▲ | 3.07▲ | 3.04▲ | 2.94▲ |
MA20 | 3.02▲ | 3.02▲ | 3.02▲ | 3.03▲ | 2.80▲ |
MA50 | 3.03▲ | 3.02▲ | 3.02▲ | 2.91▲ | 2.72▲ |
MA100 | 3.02▲ | 3.04▲ | 2.99▲ | 2.81▲ | 2.85▲ |
MA200 | 3.03▲ | 2.83▲ | 2.80▲ | 2.80▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.006▲ | 0.006▲ | 0.013▲ | 0.030▲ |
RSI | 55.043▲ | 54.074▲ | 54.242▲ | 61.857▲ | 58.702▲ |
STOCH | 48.328 | 50.190 | 50.190 | 66.770 | 52.920 |
WILL %R | -30.769 | -30.769 | -30.769 | -20.000▲ | -27.500 |
CCI | 59.586 | 60.544 | 60.544 | 133.111▲ | 97.724 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 3.1216 | 3.25 | 3.05 | 3.17 | 21,921 |
02/07/25 | 3.15 | 3.24 | 3.11 | 3.17 | 12,793 |
01/07/25 | 3.10 | 3.15 | 3.05 | 3.12 | 38,264 |
30/06/25 | 3.02 | 3.12 | 3.00 | 3.12 | 91,188 |
27/06/25 | 3.00 | 3.09 | 2.91 | 2.98 | 52,091 |
26/06/25 | 3.02 | 3.20 | 3.00 | 3.015 | 77,329 |
25/06/25 | 3.08 | 3.08 | 2.94 | 3.00 | 16,532 |
24/06/25 | 2.98 | 3.10 | 2.90 | 2.97 | 46,836 |
23/06/25 | 2.93 | 3.04 | 2.85 | 2.985 | 33,827 |
20/06/25 | 2.93 | 2.9684 | 2.90 | 2.90 | 19,478 |
|
|
||||
|
|
||||
|
|