Alpha Tau Medical Ltd - Class A (DRTS) Stock Price

2.40 ▼ -0.09 (-3.61%)
Open: 2.56 Vol: 75.82K Day's range: 2.40 - 2.56 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.48▼ 2.49▼ 2.48▼ 2.73▼
MA10 2.53▼ 2.58▼ 2.58▼ 2.61▼ 2.86▼
MA20 2.67▼ 2.71▼ 2.72▼ 2.75▼ 2.98▼
MA50 2.83▼ 2.86▼ 2.86▼ 2.90▼ 3.38▼
MA100 2.94▼ 3.00▼ 3.00▼ 2.99▼ 4.48▼
MA200 3.03▼ 2.99▼ 3.01▼ 3.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.029▼ -0.030▼ -0.037▼ -0.041▼
RSI 25.277▼ 25.182▼ 25.311▼ 22.840▼ 31.645▼
STOCH 12.975▼ 8.246▼ 8.246▼ 7.006▼ 13.683▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -82.976     -110.928▼ -110.056▼ -114.060▼ -215.996▼
Latest Filters Detected On DRTS
GAP $DRTS Open Gap Up %2 Set Alert
BREAK $DRTS Price Breaks 60 Days Low Set Alert
BREAK $DRTS Price Breaks 30 Days Low Set Alert
BREAK $DRTS Price Breaks 20 Days Low Set Alert
BREAK $DRTS Price Breaks 10 Days Low Set Alert
CDL $DRTS Engulfing Candlestick Pattern Detected Set Alert
CDL $DRTS Marubozu Candlestick Pattern Detected Set Alert
Alpha Tau Medical Ltd - Class A News
DRTS historical stock data
date open high low close volume
25/04/24 2.56 2.56 2.40 2.40 75,817
24/04/24 2.46 2.52 2.46 2.49 2,826
23/04/24 2.44 2.52 2.44 2.50 43,883
22/04/24 2.56 2.56 2.41 2.44 124,885
19/04/24 2.68 2.68 2.55 2.56 47,779
18/04/24 2.69 2.78 2.66 2.66 101,304
17/04/24 2.74 2.86 2.69 2.69 27,007
16/04/24 2.75 2.8199 2.73 2.734 63,812
15/04/24 2.76 2.8644 2.76 2.78 49,221
12/04/24 2.81 2.90 2.81 2.82 6,935
Quote Details
52wk Low:2.40
52wk High:4.80
Vol:75.82K
Avg Vol(3m):628.1K
1Y Chng:-37.34%
1M Chng:-17.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 173.48M