Alpha Tau Medical Ltd - Class A (DRTS) Stock Price

2.78 ▼ -0.03 (-1.07%)
Open: 2.82 Vol: 28.8K Day's range: 2.77 - 2.847 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.88▼ 2.88▼ 2.89▼ 3.08▼
MA10 2.91▼ 2.91▼ 2.91▼ 2.97▼ 3.46▼
MA20 2.93▼ 2.95▼ 2.98▼ 3.14▼ 3.62▼
MA50 3.02▼ 3.09▼ 3.14▼ 3.57▼ 6.28▼
MA100 3.18▼ 3.21▼ 3.29▼ 3.67▼ N/A    
MA200 3.36▼ 3.66▼ 3.58▼ 5.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.006▼ -0.024▼ 0.094▲
RSI 33.808▼ 34.767▼ 35.811▼ 33.580▼ 34.289▼
STOCH 21.667     21.667     16.071▼ 2.635▼ 5.879▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.864▼ -99.686▼
CCI -206.301▼ -194.858▼ -170.355▼ -126.682▼ -105.154▼
Latest Filters Detected On DRTS
BREAK $DRTS Price Breaks 60 Days Low Set Alert
BREAK $DRTS Price Breaks 30 Days Low Set Alert
BREAK $DRTS Price Breaks 20 Days Low Set Alert
BREAK $DRTS Price Breaks 10 Days Low Set Alert
Alpha Tau Medical Ltd - Class A News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DRTS historical stock data
date open high low close volume
24/03/23 2.82 2.847 2.77 2.78 28,800
23/03/23 2.88 3.00 2.80 2.81 81,400
22/03/23 2.92 3.00 2.85 2.86 72,700
21/03/23 3.01 3.10 2.91 2.98 53,500
20/03/23 3.02 3.14 3.00 3.00 37,600
17/03/23 3.13 3.13 3.00 3.00 43,200
16/03/23 3.06 3.15 3.01 3.02 72,540
15/03/23 3.15 3.24 3.02 3.07 27,285
14/03/23 3.07 3.30 3.05 3.145 44,343
13/03/23 3.25 3.26 3.00 3.01 64,463
Quote Details
52wk Low:2.77
52wk High:16.33
Vol:28.8K
Avg Vol(3m):1.4M
1Y Chng:-72.09%
1M Chng:-22.13%
Add to Watch List