| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 8.04▲ | 8.05▼ | 7.87▲ | 7.23▲ |
| MA10 | 8.04▲ | 8.07▼ | 8.05▼ | 7.52▲ | 7.20▲ |
| MA20 | 8.03▲ | 8.05▼ | 7.97▲ | 7.24▲ | 6.55▲ |
| MA50 | 8.07▼ | 7.91▲ | 7.67▲ | 7.26▲ | 4.69▲ |
| MA100 | 8.04▲ | 7.64▲ | 7.32▲ | 6.42▲ | 3.65▲ |
| MA200 | 7.92▲ | 7.29▲ | 7.20▲ | 5.02▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.014▼ | 0.116▲ | -0.013▼ |
| RSI | 50.297▲ | 53.963▲ | 60.623▲ | 66.113▲ | 70.091▲ |
| STOCH | 75.397 | 29.058 | 61.624 | 85.602▲ | 44.933 |
| WILL %R | -22.222▲ | -50.000 | -43.421 | -11.115▲ | -22.800▲ |
| CCI | 81.195 | -13.362 | 32.827 | 125.405▲ | 200.849▲ |
| ▲ GAP | $DRTS Open Gap Up %2 | Set Alert |
|
Tuesday, March 31, 2026 02:15 AM
JERUSALEM, March 31, 2026 (GLOBE NEWSWIRE) -- Alpha Tau Medical Ltd. (Nasdaq: DRTS, DRTSW) (“Alpha Tau”), the developer of the innovative alpha-radiation cancer therapy Alpha DaRT ® today announced ...
|
|
Monday, March 16, 2026 03:02 AM
JERUSALEM, March 16, 2026 (GLOBE NEWSWIRE) -- Alpha Tau Medical Ltd. (Nasdaq: DRTS, DRTSW) ("Alpha Tau"), the developer of the innovative alpha-radiation cancer therapy Alpha DaRT ® today announced ...
|
|
Wednesday, February 25, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 8.13 | 8.1668 | 7.85 | 8.03 | 250,134 |
| 16/04/26 | 8.00 | 8.24 | 7.81 | 7.97 | 489,369 |
| 15/04/26 | 7.80 | 7.95 | 7.54 | 7.88 | 264,441 |
| 14/04/26 | 7.89 | 7.92 | 7.68 | 7.83 | 453,912 |
| 13/04/26 | 7.30 | 7.7999 | 7.28 | 7.64 | 360,683 |
| 10/04/26 | 7.34 | 7.38 | 7.14 | 7.29 | 119,578 |
| 09/04/26 | 7.19 | 7.45 | 7.14 | 7.35 | 279,489 |
| 08/04/26 | 7.54 | 7.65 | 7.095 | 7.20 | 348,039 |
| 07/04/26 | 6.80 | 7.17 | 6.70 | 7.14 | 228,080 |
| 06/04/26 | 6.92 | 7.17 | 6.77 | 6.83 | 221,878 |
|
|
||||
|
|
||||
|
|