Alpha Tau Medical Ltd - Class A (DRTS) Stock Price

3.17 +0.00 (+0.00%)
Open: 3.1216 Vol: 21.92K Day's range: 3.05 - 3.25 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▲ 3.07▲ 3.07▲ 3.11▲ 3.02▲
MA10 3.06▲ 3.07▲ 3.07▲ 3.04▲ 2.94▲
MA20 3.02▲ 3.02▲ 3.02▲ 3.03▲ 2.80▲
MA50 3.03▲ 3.02▲ 3.02▲ 2.91▲ 2.72▲
MA100 3.02▲ 3.04▲ 2.99▲ 2.81▲ 2.85▲
MA200 3.03▲ 2.83▲ 2.80▲ 2.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.006▲ 0.013▲ 0.030▲
RSI 55.043▲ 54.074▲ 54.242▲ 61.857▲ 58.702▲
STOCH 48.328     50.190     50.190     66.770     52.920    
WILL %R -30.769     -30.769     -30.769     -20.000▲ -27.500    
CCI 59.586     60.544     60.544     133.111▲ 97.724    
Latest Filters Detected On DRTS
RSI&MACD $DRTS MACD cross and RSI above 55 Set Alert
MACD $DRTS MACD(12,26,9) Crossed Above Signal Line Set Alert
Alpha Tau Medical Ltd - Class A News
DRTS historical stock data
date open high low close volume
03/07/25 3.1216 3.25 3.05 3.17 21,921
02/07/25 3.15 3.24 3.11 3.17 12,793
01/07/25 3.10 3.15 3.05 3.12 38,264
30/06/25 3.02 3.12 3.00 3.12 91,188
27/06/25 3.00 3.09 2.91 2.98 52,091
26/06/25 3.02 3.20 3.00 3.015 77,329
25/06/25 3.08 3.08 2.94 3.00 16,532
24/06/25 2.98 3.10 2.90 2.97 46,836
23/06/25 2.93 3.04 2.85 2.985 33,827
20/06/25 2.93 2.9684 2.90 2.90 19,478
Quote Details
52wk Low:1.93
52wk High:4.387
Vol:21.92K
Avg Vol(3m):682.4K
1Y Chng:+40.89%
1M Chng:-2.76%
Add to Watch List