| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▲ | 14.48▲ | 14.53▲ | 14.34▲ | 14.32▲ |
| MA10 | 14.56▲ | 14.51▲ | 14.47▲ | 14.57▲ | 13.54▲ |
| MA20 | 14.47▲ | 14.43▲ | 14.30▲ | 14.33▲ | 11.58▲ |
| MA50 | 14.50▲ | 14.34▲ | 14.55▲ | 13.22▲ | 8.05▲ |
| MA100 | 14.47▲ | 14.56▲ | 14.52▲ | 11.21▲ | 5.50▲ |
| MA200 | 14.31▲ | 14.52▲ | 13.68▲ | 8.73▲ | 4.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.009▲ | 0.056▲ | -0.099▼ | 0.190▲ |
| RSI | 67.611▲ | 61.298▲ | 57.396▲ | 58.929▲ | 70.763▲ |
| STOCH | 87.922▲ | 38.382 | 53.444 | 47.646 | 84.318▲ |
| WILL %R | -3.390▲ | -47.368 | -29.302 | -31.724 | -7.244▲ |
| CCI | 92.108 | 70.890 | 88.999 | 36.329 | 92.990 |
|
Wednesday, September 02, 2026 01:00 AM
JERUSALEM, Sept. 02, 2026 (GLOBE NEWSWIRE) -- Alpha Tau Medical Ltd. (“Alpha Tau”, or the “Company”) (NASDAQ: DRTS, DRTSW), the developer of the innovative alpha-radiation cancer therapy Alpha DaRT ®, ...
|
|
Monday, August 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 02, 2026 06:46 PM
Detailed price information for Alpha Tau Medical Ltd Cl A (DRTS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 14.98 | 14.98 | 14.32 | 14.64 | 585,966 |
| 02/09/26 | 14.245 | 14.6477 | 13.875 | 14.33 | 372,325 |
| 01/09/26 | 13.96 | 14.3999 | 13.65 | 13.96 | 464,645 |
| 31/08/26 | 14.68 | 15.00 | 14.05 | 14.11 | 3,112,815 |
| 28/08/26 | 14.76 | 14.8999 | 14.45 | 14.64 | 475,251 |
| 27/08/26 | 14.83 | 15.10 | 14.75 | 14.81 | 474,372 |
| 26/08/26 | 14.64 | 15.00 | 14.58 | 14.96 | 431,704 |
| 25/08/26 | 14.74 | 14.9787 | 14.50 | 14.70 | 494,680 |
| 24/08/26 | 15.00 | 15.00 | 14.575 | 14.66 | 460,999 |
| 21/08/26 | 14.57 | 15.02 | 14.42 | 14.92 | 561,738 |
|
|
||||
|
|
||||
|
|