Alpha Tau Medical Ltd - Class A (DRTS) Stock Price

3.14 ▲ +0.27 (+9.41%)
Open: 3.1443 Vol: 42.57K Day's range: 2.93 - 3.1443 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.94▲ 2.94▲ 3.04▲ 3.19▼
MA10 2.96▲ 3.01▲ 3.01▲ 3.12▲ 3.13▲
MA20 3.04▲ 3.08▼ 3.08▼ 3.18▼ 3.16▼
MA50 3.15▼ 3.14▼ 3.14▼ 3.07▲ 3.42▼
MA100 3.13▼ 3.12▼ 3.11▼ 3.19▼ 5.01▼
MA200 3.03▲ 3.08▼ 3.14▼ 3.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.008▼ -0.027▼ 0.036▲
RSI 51.925▲ 49.343▼ 49.334▼ 50.456▲ 46.289▼
STOCH 20.337     20.013     20.013     23.988     67.674    
WILL %R -20.833▲ -20.833▲ -20.833▲ -42.553     -37.143    
CCI 75.742     58.871     58.871     -78.246     -17.594    
Latest Filters Detected On DRTS
RSI $DRTS RSI(14) Crossed Above 50 Set Alert
MA $DRTS Price Crossed Above MA(50) Set Alert
MA $DRTS Price Crossed Above MA(7) Set Alert
GAP $DRTS Open Gap Up %5 Set Alert
GAP $DRTS Open Gap Up %3 Set Alert
GAP $DRTS Open Gap Up %2 Set Alert
CDL $DRTS Hanging Man Candlestick Pattern Detected Set Alert
CDL $DRTS Doji Candlestick Pattern Detected Set Alert
Alpha Tau Medical Ltd - Class A News
Friday, February 23, 2024 05:46 AM
Given this risk, we thought we'd take a look at whether Alpha Tau Medical (NASDAQ:DRTS) shareholders should be worried about its cash burn. In this report, we will consider the company's annual ...
Saturday, February 17, 2024 05:15 AM
A high-level meeting chaired by the Secretary of the Finance Ministry’s Department of Financial Services, Vivek Joshi, on Saturday discussed steps to expedite the recovery of debt and enhance the ...
Friday, February 16, 2024 09:18 AM
Get advanced tools and insights to navigate the markets with Yahoo Finance Plus.
DRTS historical stock data
date open high low close volume
23/02/24 3.1443 3.1443 2.93 3.14 42,570
22/02/24 3.1399 3.1399 2.87 2.87 43,956
21/02/24 3.04 3.12 3.02 3.05 97,000
20/02/24 3.10 3.11 3.0501 3.10 25,959
16/02/24 3.1605 3.1605 3.06 3.06 22,781
15/02/24 3.16 3.21 3.1001 3.2099 10,541
14/02/24 3.16 3.23 3.16 3.18 18,292
13/02/24 3.15 3.21 3.15 3.175 24,582
12/02/24 3.33 3.33 3.14 3.15 49,577
09/02/24 3.24 3.3389 3.22 3.28 3,292
Quote Details
52wk Low:2.70
52wk High:4.80
Vol:42.57K
Avg Vol(3m):742.6K
1Y Chng:+4.32%
1M Chng:-0.95%
Add to Watch List