AMN Healthcare Services, Inc (AMN) Stock Price

61.70 ▲ +1.91 (+3.19%)
Open: 59.85 Vol: 1.23M Day's range: 58.94 - 64.95 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.18▼ 63.17▼ 63.09▼ 58.31▲ 53.65▲
MA10 62.49▼ 63.16▼ 61.67▲ 55.58▲ 54.29▲
MA20 62.94▼ 61.37▲ 59.62▲ 52.66▲ 56.48▲
MA50 63.43▼ 58.73▲ 57.53▲ 54.34▲ 66.86▼
MA100 61.90▼ 57.00▲ 53.32▲ 56.85▲ 84.28▼
MA200 59.79▲ 53.02▲ 53.06▲ 63.93▼ 89.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.083▼ 0.264▲ 1.362▲ 1.093▲
RSI 26.274▼ 55.532▲ 64.630▲ 71.950▲ 52.672▲
STOCH 25.715     58.900     79.563     88.410▲ 33.846    
WILL %R -96.250▼ -55.830     -40.383     -17.847▲ -17.847▲
CCI -176.857▼ -17.764     50.927     136.717▲ 137.834▲
Latest Filters Detected On AMN
RSI $AMN RSI(14) Crossed Above 70 Set Alert
BREAK $AMN Price Breaks 30 Days High Set Alert
BREAK $AMN Price Breaks 20 Days High Set Alert
BREAK $AMN Price Breaks 10 Days High Set Alert
AMN Healthcare Services, Inc News
Wednesday, July 24, 2024 11:55 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Wednesday, July 24, 2024 03:19 PM
About AMN Healthcare Services Inc.
Tuesday, July 23, 2024 03:01 PM
We recently published a list of 10 Best AI Stocks to Buy Based on New AI ETF. Since Amazon.com Inc (NASDAQ:AMZN) ranks 1st on the list, it deserves a deeper look. Over the past few months the market ...
AMN historical stock data
date open high low close volume
24/07/24 59.85 64.95 58.94 61.70 1,233,657
23/07/24 57.12 59.83 56.82 59.79 666,995
22/07/24 57.15 57.71 55.6991 57.21 395,940
19/07/24 55.81 57.20 55.05 57.03 466,058
18/07/24 56.98 58.17 55.43 55.84 501,009
17/07/24 55.89 58.04 55.89 57.02 591,984
16/07/24 52.14 56.53 52.035 56.29 987,281
15/07/24 49.93 52.12 49.93 51.77 694,310
12/07/24 50.08 51.17 49.78 49.82 570,039
11/07/24 47.99 50.20 47.88 49.32 777,842
Quote Details
52wk Low:46.74
52wk High:108.62
Vol:1.23M
Avg Vol(3m):15.6M
1Y Chng:-31.87%
1M Chng:+14.85%
Add to Watch List