AMN Healthcare Services Inc (AMN) Stock Price

56.09 ▲ +1.09 (+1.98%)
Open: 55.41 Vol: 414.7K Day's range: 53.35 - 56.80 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.18▼ 56.16▼ 56.22▼ 55.17▲ 54.74▲
MA10 56.14▼ 56.32▼ 55.86▲ 54.23▲ 54.16▲
MA20 56.21▼ 55.72▲ 54.89▲ 54.22▲ 52.22▲
MA50 56.38▼ 55.07▲ 55.44▲ 53.78▲ 54.15▲
MA100 55.73▲ 55.34▲ 54.03▲ 51.83▲ 53.96▲
MA200 55.09▲ 54.14▲ 54.42▲ 54.34▲ 44.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.017▼ 0.178▲ 0.194▲ 0.630▲
RSI 42.715▼ 60.387▲ 60.404▲ 57.162▲ 55.854▲
STOCH 58.839     31.845     81.675▲ 77.351     82.066▲
WILL %R -79.661▼ -33.495     -20.973▲ -11.361▲ -9.203▲
CCI -42.011     -32.163     53.793     69.441     97.584    
Latest Filters Detected On AMN
MA $AMN Price Crossed Above MA(7) Set Alert
AMN Healthcare Services Inc News
Tuesday, August 13, 2019 07:11 AM
DALLAS, Aug. 13, 2019 /PRNewswire/ -- Merritt Hawkins, the nation's leading physician search firm and a company of AMN Healthcare (NYSE: AMN), has been selected as an Endorsed Business Partner by ...
Thursday, August 08, 2019 04:08 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to AMN Healthcare Services, Inc.'s (NYSE:AMN), to help you decide ...
Wednesday, August 07, 2019 05:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to AMN Healthcare Services, Inc.'s (NYSE:AMN), to help you decide if ...
AMN historical stock data
date open high low close volume
16/08/19 55.41 56.80 53.35 56.09 414,700
15/08/19 53.93 55.06 53.35 55.00 326,400
14/08/19 54.95 54.95 53.35 53.71 306,300
13/08/19 55.10 56.20 54.65 55.78 273,355
12/08/19 55.40 55.63 54.65 55.25 154,100
09/08/19 56.52 56.95 55.55 55.60 387,200
08/08/19 54.44 56.765 54.44 56.665 352,348
07/08/19 51.50 55.10 51.50 53.77 854,009
06/08/19 50.46 50.705 49.53 50.47 400,315
05/08/19 50.59 51.06 49.38 49.92 474,600
Quote Details
52wk Low:45.042
52wk High:65.805
Vol:414.7K
Avg Vol(3m):4.6M
1Y Chng:-3.46%
1M Chng:+2.54%
Add to Watch List