AMN Healthcare Services, Inc (AMN) Stock Price

20.71 ▼ -0.45 (-2.13%)
Open: 21.165 Vol: 1.26K Day's range: 20.70 - 21.29 Jul 14, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▼ 20.79▼ 20.83▼ 21.57▼ 21.32▼
MA10 20.74▼ 20.86▼ 21.04▼ 21.57▼ 21.39▼
MA20 20.80▼ 21.09▼ 21.45▼ 21.56▼ 21.76▼
MA50 20.86▼ 21.52▼ 21.66▼ 21.38▼ 29.37▼
MA100 21.08▼ 21.69▼ 21.49▼ 22.17▼ 47.87▼
MA200 21.47▼ 21.51▼ 21.41▼ 26.34▼ 75.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ -0.083▼ -0.064▼ 0.670▲
RSI 40.354▼ 30.352▼ 33.221▼ 44.094▼ 39.511▼
STOCH 39.558     13.279▼ 11.770▼ 45.112     48.755    
WILL %R -78.378▼ -94.286▼ -96.694▼ -90.583▼ -47.866    
CCI -61.245     -105.374▼ -111.282▼ -108.308▼ -10.498    
Latest Filters Detected On AMN
RSI $AMN RSI(14) Crossed Below 50 Set Alert
MACD $AMN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMN Price Crossed Below MA(50) Set Alert
MA $AMN Price Crossed Below MA(26) Set Alert
MA $AMN Price Crossed Below MA(13) Set Alert
MA $AMN Price Crossed Below MA(7) Set Alert
CDL $AMN Marubozu Candlestick Pattern Detected Set Alert
AMN Healthcare Services, Inc News
Sunday, July 13, 2025 12:25 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Most Promising AI Stocks to Buy Now. JPMorgan increased the price target on the company’s stock to $255 from $240, while keeping an “Overweight” rating.
Sunday, July 13, 2025 08:50 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Trending AI Stocks on Wall Street. On July 10, Citizens JMP analyst Andrew Boone raised the price target on the stock to $285.00 (from $250.00) while ...
Sunday, July 13, 2025 05:35 AM
Shares of Vertiv Holdings (NYSE:VRT) tumbled as much as 14% on Thursday, diverging sharply from the broader industrial sector (XLI), after media reports suggested that Amazon (NASDAQ:AMZN) had ...
AMN historical stock data
date open high low close volume
14/07/25 21.165 21.30 20.70 20.74 384,243
11/07/25 21.87 21.9187 21.12 21.16 455,503
10/07/25 21.78 22.45 21.52 22.10 656,100
09/07/25 22.03 22.28 21.28 21.77 424,900
08/07/25 21.38 22.76 21.32 22.09 600,200
07/07/25 21.45 21.865 20.9649 21.23 737,879
03/07/25 21.94 22.165 21.555 21.92 367,630
02/07/25 22.16 22.16 21.385 22.01 649,690
01/07/25 20.55 22.42 20.53 21.99 833,600
30/06/25 20.90 21.36 20.67 20.67 745,200
Quote Details
52wk Low:17.473
52wk High:70.07
Vol:1.26K
Avg Vol(3m):11.9M
1Y Chng:-67.78%
1M Chng:-1.75%
Add to Watch List