AMN Healthcare Services Inc (AMN) Stock Price

55.95 ▲ +0.60 (+1.08%)
Open: 55.95 Vol: 0 Day's range: 55.95 - 55.95 Aug 14, 09:42 EDT
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.50▲ 55.69▲ 55.77▲ 56.07▼ 57.42▼
MA10 55.61▲ 55.85▲ 56.09▼ 56.17▼ 58.67▼
MA20 55.77▲ 56.41▼ 56.68▼ 58.59▼ 58.84▼
MA50 56.32▼ 56.55▼ 55.47▲ 59.05▼ 52.95▲
MA100 56.83▼ 55.69▲ 58.05▼ 59.46▼ 45.03▲
MA200 56.46▼ 58.35▼ 59.44▼ 55.13▲ 37.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.100▼ -0.170▼ -0.343▼ -0.873▼
RSI 52.544▲ 44.328▼ 46.189▼ 42.624▼ 48.956▼
STOCH 18.519▼ 11.896▼ 10.319▼ 47.299     55.758    
WILL %R 0.000▲ -60.000     -72.727     -57.161     -57.161    
CCI 106.472▲ -27.895     -61.370     -42.982     -70.024    
Latest Filters Detected On AMN
CDL $AMN Doji Candlestick Pattern Detected Set Alert
CDL $AMN Harami Candlestick Pattern Detected Set Alert
AMN Healthcare Services Inc News
Monday, August 06, 2018 11:18 PM
SAN DIEGO, July 30, 2018 /PRNewswire/ -- AMN Healthcare Services, Inc. (NYSE: AMN), the leader and innovator in healthcare workforce solutions and staffing services, today announced that its Board of ...
Monday, August 06, 2018 02:36 AM
Inc. (NYSE: AMN) fell 8.49 percent to close at $52.30 after the company reported Q2 results and issued weak Q3 sales forecast.Clovis Oncology, Inc. (NASDAQ: CLVS) dropped 8.34 percent to close at $37. ...
Saturday, August 04, 2018 02:52 PM
AMN Healthcare Services Inc (NYSE:AMN) Q2 2018 Results Earnings Conference Call August 3, 2018 5:00 PM ET Executives Randy Reece - Director of Investor Relations Susan Salka - Chief Executive Officer ...
AMN historical stock data
date open high low close volume
14/08/18 55.95 55.95 55.95 55.95 0
13/08/18 56.45 56.90 55.30 55.35 252,911
10/08/18 56.85 57.55 56.30 56.55 294,743
09/08/18 55.60 58.00 55.60 57.00 419,714
08/08/18 55.45 56.35 55.425 55.50 417,352
07/08/18 55.10 55.70 54.46 55.25 662,228
06/08/18 52.00 55.20 52.00 55.05 442,274
03/08/18 51.95 54.225 50.8162 52.30 2,043,286
02/08/18 60.00 60.00 56.40 57.15 1,537,913
01/08/18 60.55 61.75 60.175 61.65 415,831
Quote Details
Bid:0.00
Ask:55.95
52wk Low:36.90
52wk High:68.20
Vol:0
Avg Vol(3m):7M
1Y Chng:+49.80%
1M Chng:-8.20%
Add to Watch List