AMN Healthcare Services, Inc (AMN) Stock Price

82.47 +0.00 (+0.00%)
Open: 82.335 Vol: 19.35K Day's range: 82.27 - 82.82 Sep 25, 10:19 EDT
IEX Real-Time Quote
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.54▼ 82.77▼ 82.84▼ 83.73▼ 85.46▼
MA10 82.51▼ 82.91▼ 82.75▼ 84.88▼ 89.02▼
MA20 82.69▼ 82.79▼ 83.33▼ 86.05▼ 96.91▼
MA50 82.89▼ 84.44▼ 85.55▼ 93.20▼ 98.89▼
MA100 82.86▼ 85.50▼ 85.74▼ 97.16▼ 102.47▼
MA200 83.28▼ 85.97▼ 87.16▼ 95.88▼ 87.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.081▲ 0.074▲ 0.040▲ -1.882▼
RSI 41.937▼ 38.159▼ 34.536▼ 33.481▼ 34.660▼
STOCH 47.927     43.236     67.340     28.387     5.865▼
WILL %R -68.750     -81.308▼ -58.586     -91.929▼ -98.069▼
CCI 23.977     -158.429▼ -39.006     -133.792▼ -90.178    
Latest Filters Detected On AMN
CDL $AMN Doji Candlestick Pattern Detected Set Alert
AMN Healthcare Services, Inc News
Monday, September 25, 2023 05:47 AM
E-commerce giant Amazon (NASDAQ:AMZN) announced its decision to invest up to $4 billion in OpenAI-rival artificial intelligence (AI) firm Anthropic and take a minority stake in the start-up. The move ...
Monday, September 25, 2023 02:45 AM
Online shopping platforms Temu and Shein have gained instant popularity among value-driven buyers in the U.S. In response to this escalating e-commerce rivalry, particularly for low-priced goods, ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMN historical stock data
date open high low close volume
25/09/23 82.335 82.82 82.27 82.47 19,345
22/09/23 81.88 83.38 81.88 82.47 533,542
21/09/23 83.78 84.00 81.97 82.06 536,920
20/09/23 87.98 87.98 84.19 84.21 415,632
19/09/23 88.04 89.19 87.43 87.45 448,292
18/09/23 88.41 88.56 87.20 87.55 506,297
15/09/23 85.63 89.00 84.85 88.07 1,706,512
14/09/23 84.70 85.70 83.90 85.43 479,397
13/09/23 84.82 85.28 83.60 84.07 320,471
12/09/23 85.26 88.52 84.56 84.98 362,348
Quote Details
52wk Low:81.15
52wk High:129.04
Vol:19.35K
Avg Vol(3m):11.7M
1Y Chng:-27.31%
1M Chng:-8.37%
Add to Watch List