| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.26▼ | 72.66▼ | 72.42▼ | 71.58▲ | 69.87▲ |
| MA10 | 72.45▼ | 72.36▼ | 72.11▲ | 71.03▲ | 67.09▲ |
| MA20 | 72.67▼ | 71.99▲ | 71.84▲ | 69.88▲ | 63.94▲ |
| MA50 | 72.31▼ | 72.08▲ | 71.52▲ | 66.87▲ | 58.31▲ |
| MA100 | 72.02▲ | 71.50▲ | 70.27▲ | 63.22▲ | 56.88▲ |
| MA200 | 71.82▲ | 70.21▲ | 69.20▲ | 56.03▲ | 53.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.065▲ | 0.038▲ | 0.101▲ | 0.677▲ |
| RSI | 39.684▼ | 51.564▲ | 52.868▲ | 63.802▲ | 65.866▲ |
| STOCH | 11.678▼ | 78.752 | 70.876 | 66.521 | 83.681▲ |
| WILL %R | -78.302▼ | -45.547 | -43.980 | -27.962 | -12.156▲ |
| CCI | -119.959▼ | 22.092 | 42.305 | 89.680 | 155.948▲ |
|
Sunday, January 17, 2021 07:11 PM
NBT Bank N A NY boosted its holdings in shares of Amazon.com, Inc. (NASDAQ:AMZN) by 0.5% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
|
Sunday, January 17, 2021 09:22 AM
QP Wealth Management LLC trimmed its position in Amazon.com, Inc. (NASDAQ:AMZN) by 1.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
|
Saturday, January 16, 2021 09:22 AM
Which was the best-performing large e-commerce stock of the last 12 months? Was it Amazon (NASDAQ:AMZN)? MercadoLibre? Shopify? Nope. While the stock price for these three companies each rose over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 71.31 | 73.12 | 71.10 | 72.21 | 251,629 |
| 14/01/21 | 71.94 | 72.77 | 71.05 | 71.98 | 281,125 |
| 13/01/21 | 72.18 | 72.8962 | 70.77 | 71.21 | 305,374 |
| 12/01/21 | 72.45 | 74.11 | 71.13 | 72.18 | 358,591 |
| 11/01/21 | 70.68 | 71.26 | 69.13 | 70.31 | 195,118 |
| 08/01/21 | 71.84 | 72.345 | 70.32 | 71.17 | 196,180 |
| 07/01/21 | 71.50 | 71.82 | 70.215 | 71.39 | 230,825 |
| 06/01/21 | 69.68 | 72.08 | 69.68 | 71.54 | 472,645 |
| 05/01/21 | 68.56 | 70.18 | 68.56 | 69.42 | 320,729 |
| 04/01/21 | 68.57 | 69.55 | 67.40 | 68.92 | 347,184 |
|
|
||||
|
|
||||
|
|