| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.80▲ | 57.60▲ | 57.34▲ | 54.07▲ | 64.10▼ |
| MA10 | 57.51▲ | 57.49▲ | 57.20▲ | 59.84▼ | 68.39▼ |
| MA20 | 57.54▲ | 56.81▲ | 54.92▲ | 66.43▼ | 65.28▼ |
| MA50 | 57.24▲ | 53.51▲ | 57.09▲ | 69.35▼ | 59.02▼ |
| MA100 | 56.98▲ | 57.80▲ | 64.10▼ | 65.30▼ | 57.47▲ |
| MA200 | 55.00▲ | 64.21▼ | 68.30▼ | 60.51▼ | 49.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.074▼ | 0.610▲ | -1.577▼ | -1.858▼ |
| RSI | 61.554▲ | 61.299▲ | 59.448▲ | 43.139▼ | 44.889▼ |
| STOCH | 78.614 | 66.589 | 72.260 | 13.416▼ | 41.960 |
| WILL %R | -21.222▲ | -17.287▲ | -10.000▲ | -75.297▼ | -75.297▼ |
| CCI | 179.948▲ | 70.197 | 85.293 | -61.787 | -156.103▼ |
| CDL | $AMN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2020 12:59 PM
Amazon (NASDAQ: AMZN) has started checking the temperatures of workers coming into its Seattle and New York warehouses, Geekwire reports. Walmart (NYSE: WMT) plans to do the same thing in its stores, ...
|
|
Monday, March 30, 2020 04:13 PM
For years, Amazon (NASDAQ: AMZN) has been mulling the best way to deliver its packages by drone. Now, the company is bringing in an outside executive from Boeing to make it happen. As CNET reports ...
|
|
Monday, March 30, 2020 09:33 AM
In the face of surging demand and a shortage of employees, Amazon (NASDAQ: AMZN) is offering higher pay for workers to move to its Whole Foods Market to pick groceries and pack them for home delivery.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 56.50 | 58.93 | 54.98 | 58.19 | 1,217,600 |
| 31/03/20 | 52.71 | 58.31 | 51.95 | 57.81 | 1,168,100 |
| 30/03/20 | 48.87 | 52.73 | 48.16 | 52.34 | 880,050 |
| 27/03/20 | 52.79 | 53.00 | 48.01 | 48.28 | 1,066,900 |
| 26/03/20 | 60.16 | 60.75 | 51.78 | 53.73 | 1,922,100 |
| 25/03/20 | 68.56 | 69.56 | 60.00 | 60.16 | 1,016,800 |
| 24/03/20 | 72.14 | 73.59 | 64.72 | 67.88 | 800,300 |
| 23/03/20 | 62.57 | 69.88 | 60.30 | 69.09 | 672,904 |
| 20/03/20 | 68.85 | 73.34 | 62.3025 | 62.75 | 873,444 |
| 19/03/20 | 81.11 | 89.22 | 65.60 | 68.13 | 1,265,790 |
|
|
||||
|
|
||||
|
|