| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.33▲ | 34.51▼ | 34.57▼ | 34.73▼ | 34.30▲ |
| MA10 | 34.44▲ | 34.69▼ | 34.65▼ | 34.48▼ | 33.73▲ |
| MA20 | 34.47▼ | 34.75▼ | 34.96▼ | 34.09▲ | 29.68▲ |
| MA50 | 34.65▼ | 34.88▼ | 34.53▼ | 33.24▲ | 22.84▲ |
| MA100 | 34.72▼ | 34.37▲ | 34.07▲ | 28.68▲ | 23.91▲ |
| MA200 | 34.99▼ | 34.09▲ | 34.02▲ | 23.37▲ | 51.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.045▼ | -0.100▼ | 0.009▲ | 0.181▲ |
| RSI | 45.940▼ | 42.281▼ | 45.635▼ | 52.556▲ | 64.409▲ |
| STOCH | 17.430▼ | 33.914 | 30.974 | 61.982 | 71.761 |
| WILL %R | -54.369 | -77.404▼ | -80.972▼ | -39.205 | -23.630▲ |
| CCI | -69.773 | -143.841▼ | -128.732▼ | 37.286 | 81.205 |
| MA | $AMN Price Crossed Below MA(7) | Set Alert |
|
Monday, August 17, 2026 01:57 PM
Detailed price information for Amn Healthcare Services Inc (AMN-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 17, 2026 02:26 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the healthcare providers & services stocks, including AMN Healthcare Services (NYSE:AMN) and its peers.
|
|
Sunday, August 16, 2026 10:23 PM
AMN Healthcare Services covers healthcare staffing, workforce technology, language services, and recruitment, with the NYSE Composite providing relevant exchange context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 34.81 | 35.09 | 34.14 | 34.46 | 448,754 |
| 20/08/26 | 34.81 | 35.42 | 34.50 | 34.79 | 406,069 |
| 19/08/26 | 34.82 | 35.91 | 34.82 | 35.32 | 619,794 |
| 18/08/26 | 34.50 | 34.80 | 33.7595 | 34.54 | 306,138 |
| 17/08/26 | 33.98 | 34.59 | 33.74 | 34.54 | 308,047 |
| 14/08/26 | 34.50 | 34.874 | 34.21 | 34.50 | 319,072 |
| 13/08/26 | 32.65 | 34.53 | 32.455 | 34.49 | 492,691 |
| 12/08/26 | 32.78 | 33.215 | 31.545 | 32.44 | 757,063 |
| 11/08/26 | 36.08 | 36.245 | 32.1801 | 33.11 | 1,052,230 |
| 10/08/26 | 36.00 | 37.22 | 35.01 | 36.60 | 667,943 |
|
|
||||
|
|
||||
|
|