AMN Healthcare Services, Inc (AMN) Stock Price

59.76 ▲ +0.81 (+1.37%)
Open: 59.14 Vol: 393K Day's range: 59.11 - 60.48 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.85▼ 60.06▼ 60.03▼ 57.75▲ 56.81▲
MA10 59.91▼ 60.11▼ 59.68▲ 56.21▲ 56.76▲
MA20 59.96▼ 59.59▲ 58.73▲ 56.12▲ 55.23▲
MA50 60.12▼ 58.16▲ 56.71▲ 56.20▲ 54.85▲
MA100 59.69▲ 56.48▲ 56.08▲ 54.59▲ 55.18▲
MA200 58.67▲ 56.15▲ 56.11▲ 53.96▲ 45.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.092▼ 0.029▲ 0.469▲ 0.322▲
RSI 31.524▼ 61.164▲ 74.331▲ 67.664▲ 60.756▲
STOCH 9.023▼ 50.683     83.829▲ 75.663     71.960    
WILL %R -98.750▼ -42.165     -23.567▲ -9.890▲ -6.486▲
CCI -183.034▼ -50.718     47.194     176.055▲ 178.558▲
Latest Filters Detected On AMN
BREAK $AMN Price Breaks 10 Days High Set Alert
BREAK $AMN Price Breaks 20 Days High Set Alert
BREAK $AMN Price Breaks 30 Days High Set Alert
BREAK $AMN Price Breaks 60 Days High Set Alert
AMN Healthcare Services, Inc News
Wednesday, October 16, 2019 06:09 AM
DALLAS: Susan Salka, CEO of AMN Healthcare (NYSE: AMN), has been recognized by Dallas Business Journal with the Women in Business Award. Since its inauguration in 2008, the annual award honors 30 ...
Thursday, September 26, 2019 06:57 PM
AMN Healthcare Services (NYSE:AMN) has priced its private offering of $300M of 4.625% Senior Notes due 2027 at par. Proceeds will fund the repayment of borrowings under its credit facility, including ...
Thursday, September 26, 2019 01:56 PM
DALLAS and SAN DIEGO, Sept. 26, 2019 /PRNewswire/ -- AMN Healthcare Services, Inc. (NYSE: AMN), announced today that its wholly owned subsidiary, AMN Healthcare, Inc., priced its previously announced ...
AMN historical stock data
date open high low close volume
17/10/19 59.14 60.48 59.11 59.76 393,000
16/10/19 57.39 59.04 57.27 58.95 334,700
15/10/19 56.70 57.67 56.44 57.63 187,000
14/10/19 55.74 56.75 55.74 56.41 171,500
11/10/19 55.32 56.29 54.92 56.02 297,900
10/10/19 54.61 55.00 54.09 54.42 142,900
09/10/19 54.50 54.75 54.06 54.44 148,600
08/10/19 54.71 54.82 53.65 54.05 186,200
07/10/19 54.74 55.77 54.34 55.34 284,200
04/10/19 54.57 55.57 54.16 55.06 278,943
Quote Details
52wk Low:45.042
52wk High:65.805
Vol:393K
Avg Vol(3m):5.7M
1Y Chng:+3.48%
1M Chng:+3.62%
Add to Watch List