AMN Healthcare Services, Inc (AMN) Stock Price

67.205 ▲ +0.205 (+0.31%)
Open: 66.89 Vol: 3.27K Day's range: 66.89 - 67.37 Jan 28, 09:34 EST
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.97▲ 66.99▲ 66.95▲ 67.05▲ 65.21▲
MA10 66.99▲ 66.92▲ 66.84▲ 66.35▲ 62.93▲
MA20 66.92▲ 66.78▲ 66.87▲ 64.43▲ 60.46▲
MA50 66.77▲ 66.84▲ 66.78▲ 61.94▲ 55.44▲
MA100 66.79▲ 66.60▲ 64.97▲ 59.65▲ 56.71▲
MA200 66.89▲ 64.70▲ 63.10▲ 56.24▲ 48.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.049▲ 0.010▲ 0.219▲ 0.662▲
RSI 64.434▲ 61.295▲ 58.239▲ 77.159▲ 72.298▲
STOCH 48.768     75.030     81.784▲ 84.950▲ 90.200▲
WILL %R -29.464     -16.176▲ -16.176▲ -12.016▲ -6.112▲
CCI 209.726▲ 160.587▲ 165.447▲ 70.928     155.768▲
Latest Filters Detected On AMN
CDL $AMN Doji Candlestick Pattern Detected Set Alert
CDL $AMN Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AMN Price Breaks 10 Days High Set Alert
MACD $AMN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AMN RSI(14) Crossed Below 50 Set Alert
AMN Healthcare Services, Inc News
Tuesday, January 28, 2020 05:07 AM
Three months ago, Amazon.com (NASDAQ: AMZN) painted a rosy picture of the upcoming holiday season: "We're really looking forward to Q4," CFO Brian Olsavsky said on Amazon's third-quarter earnings call ...
Tuesday, January 28, 2020 05:07 AM
Several Amazon.com Inc. (NASDAQ:AMZN) workers risk losing their jobs if they go through with the plan to criticize the company’s business practices. The workers are openly criticizing the retail giant ...
Monday, January 27, 2020 11:53 PM
Amazon (NASDAQ:AMZN) CEO Jeff Bezos' ex-wife, MacKenzie Bezos, has sold about $400M worth of the Amazon stock that she received as part of the couple’s divorce settlement. Word of the sale came ...
AMN historical stock data
date open high low close volume
28/01/20 66.89 67.37 66.89 67.205 3,267
27/01/20 66.06 67.08 65.85 67.00 220,500
24/01/20 67.34 67.34 66.49 66.93 273,800
23/01/20 67.27 67.34 66.60 67.29 267,000
22/01/20 67.00 67.95 66.06 66.85 356,100
21/01/20 66.53 67.44 66.34 67.00 230,500
17/01/20 66.76 67.41 66.52 66.85 367,200
16/01/20 65.17 66.50 65.17 66.35 254,915
15/01/20 63.67 65.24 63.67 64.60 311,000
14/01/20 62.87 63.75 62.73 63.47 306,600
Quote Details
52wk Low:45.042
52wk High:67.95
Vol:3.27K
Avg Vol(3m):5.1M
1Y Chng:+3.39%
1M Chng:+12.68%
Add to Watch List