AMN Healthcare Services, Inc (AMN) Stock Price

72.21 ▲ +0.23 (+0.32%)
Open: 71.31 Vol: 251.63K Day's range: 71.10 - 73.12 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.26▼ 72.66▼ 72.42▼ 71.58▲ 69.87▲
MA10 72.45▼ 72.36▼ 72.11▲ 71.03▲ 67.09▲
MA20 72.67▼ 71.99▲ 71.84▲ 69.88▲ 63.94▲
MA50 72.31▼ 72.08▲ 71.52▲ 66.87▲ 58.31▲
MA100 72.02▲ 71.50▲ 70.27▲ 63.22▲ 56.88▲
MA200 71.82▲ 70.21▲ 69.20▲ 56.03▲ 53.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ 0.065▲ 0.038▲ 0.101▲ 0.677▲
RSI 39.684▼ 51.564▲ 52.868▲ 63.802▲ 65.866▲
STOCH 11.678▼ 78.752     70.876     66.521     83.681▲
WILL %R -78.302▼ -45.547     -43.980     -27.962     -12.156▲
CCI -119.959▼ 22.092     42.305     89.680     155.948▲
Latest Filters Detected On AMN
CDL $AMN Doji Candlestick Pattern Detected Set Alert
BREAK $AMN Price Breaks 10 Days Low Set Alert
MA $AMN Price Crossed Below MA(7) Set Alert
MA $AMN Price Crossed Above MA(13) Set Alert
RSI $AMN RSI(14) Crossed Below 50 Set Alert
AMN Healthcare Services, Inc News
Sunday, January 17, 2021 07:11 PM
NBT Bank N A NY boosted its holdings in shares of Amazon.com, Inc. (NASDAQ:AMZN) by 0.5% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Sunday, January 17, 2021 09:22 AM
QP Wealth Management LLC trimmed its position in Amazon.com, Inc. (NASDAQ:AMZN) by 1.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Saturday, January 16, 2021 09:22 AM
Which was the best-performing large e-commerce stock of the last 12 months? Was it Amazon (NASDAQ:AMZN)? MercadoLibre? Shopify? Nope. While the stock price for these three companies each rose over ...
AMN historical stock data
date open high low close volume
15/01/21 71.31 73.12 71.10 72.21 251,629
14/01/21 71.94 72.77 71.05 71.98 281,125
13/01/21 72.18 72.8962 70.77 71.21 305,374
12/01/21 72.45 74.11 71.13 72.18 358,591
11/01/21 70.68 71.26 69.13 70.31 195,118
08/01/21 71.84 72.345 70.32 71.17 196,180
07/01/21 71.50 71.82 70.215 71.39 230,825
06/01/21 69.68 72.08 69.68 71.54 472,645
05/01/21 68.56 70.18 68.56 69.42 320,729
04/01/21 68.57 69.55 67.40 68.92 347,184
Quote Details
52wk Low:36.65
52wk High:89.22
Vol:251.63K
Avg Vol(3m):5.6M
1Y Chng:+3.01%
1M Chng:+8.55%
Add to Watch List