| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.62▼ | 44.12▼ | 44.27▼ | 44.63▼ | 45.33▼ |
| MA10 | 43.82▼ | 44.42▼ | 44.52▼ | 44.71▼ | 44.18▼ |
| MA20 | 44.05▼ | 44.65▼ | 44.86▼ | 46.06▼ | 53.63▼ |
| MA50 | 44.44▼ | 45.02▼ | 44.73▼ | 44.86▼ | 57.54▼ |
| MA100 | 44.68▼ | 44.77▼ | 45.03▼ | 55.55▼ | 55.95▼ |
| MA200 | 44.95▼ | 45.10▼ | 45.92▼ | 58.16▼ | 50.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.116▼ | -0.157▼ | -0.107▼ | -0.829▼ |
| RSI | 17.632▼ | 32.876▼ | 34.773▼ | 43.978▼ | 39.823▼ |
| STOCH | 1.961▼ | 4.342▼ | 10.526▼ | 49.713 | 39.635 |
| WILL %R | -90.789▼ | -96.659▼ | -97.403▼ | -78.189▼ | -74.388 |
| CCI | -113.388▼ | -203.498▼ | -226.649▼ | -90.520 | -50.160 |
|
Saturday, July 04, 2020 08:04 PM
AQR Capital Management LLC lessened its stake in AMN Healthcare Services, Inc. (NYSE:AMN) by 31.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Thursday, July 02, 2020 09:01 PM
State of Tennessee Treasury Department cut its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN) by 2.8% during the first quarter, according to the company in its most recent Form 13F ...
|
|
Thursday, July 02, 2020 06:34 PM
Voloridge Investment Management LLC cut its position in shares of Amgen, Inc. (NASDAQ:AMGN) by 95.8% during the first quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 45.66 | 45.675 | 43.48 | 43.56 | 547,964 |
| 01/07/20 | 45.23 | 46.345 | 44.38 | 44.65 | 742,592 |
| 30/06/20 | 45.58 | 45.86 | 44.70 | 45.24 | 767,280 |
| 29/06/20 | 44.55 | 45.83 | 43.90 | 45.81 | 600,000 |
| 26/06/20 | 44.86 | 45.10 | 43.32 | 43.91 | 811,752 |
| 25/06/20 | 44.28 | 45.40 | 44.045 | 45.35 | 636,437 |
| 24/06/20 | 45.13 | 45.72 | 43.42 | 44.53 | 549,504 |
| 23/06/20 | 45.49 | 46.89 | 44.94 | 45.70 | 791,377 |
| 22/06/20 | 43.42 | 44.95 | 42.38 | 44.79 | 671,608 |
| 19/06/20 | 45.21 | 45.52 | 43.575 | 43.60 | 719,190 |
|
|
||||
|
|
||||
|
|