AMN Healthcare Services, Inc (AMN) Stock Price

57.34 ▲ +1.45 (+2.59%)
Open: 55.32 Vol: 335.63K Day's range: 55.22 - 57.51 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.35▲ 57.29▲ 57.20▲ 55.27▲ 55.46▲
MA10 57.34▲ 57.06▲ 56.67▲ 55.96▲ 54.85▲
MA20 57.29▲ 56.49▲ 55.46▲ 55.18▲ 49.66▲
MA50 57.04▲ 55.26▲ 55.85▲ 54.07▲ 56.91▲
MA100 56.50▲ 55.89▲ 55.50▲ 49.42▲ 55.86▲
MA200 55.38▲ 55.43▲ 54.24▲ 56.49▲ 51.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.059▲ 0.293▲ -0.030▼ 1.398▲
RSI 60.128▲ 75.086▲ 67.864▲ 58.960▲ 55.231▲
STOCH 40.432     92.622▲ 95.137▲ 53.256     54.701    
WILL %R -33.333     -4.737▲ -1.985▲ -15.233▲ -28.595    
CCI 76.214     104.238▲ 92.782     95.600     67.353    
Latest Filters Detected On AMN
BREAK $AMN Price Breaks 10 Days High Set Alert
MA $AMN Price Crossed Above MA(7) Set Alert
RSI $AMN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMN RSI Cross Up and Volume Set Alert
AMN Healthcare Services, Inc News
Sunday, September 27, 2020 01:51 AM
Nuveen Asset Management LLC grew its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN) by 1.4% during the second quarter, according to its most recent filing with the SEC. The firm owned ...
Saturday, September 26, 2020 06:14 PM
AQR Capital Management LLC boosted its position in AMN Healthcare Services, Inc. (NYSE:AMN) by 83.9% during the 2nd quarter, according to the company in its most recent disclosure with the Securities ...
Saturday, September 26, 2020 09:19 AM
Then the company created a whole new business line known as Amazon Web Services (AWS). And of course Amazon has been developing its media properties like music, video, and its Twitch platform. Its ...
AMN historical stock data
date open high low close volume
25/09/20 55.32 57.51 55.22 57.34 335,633
24/09/20 53.45 56.05 52.76 55.89 417,929
23/09/20 54.95 55.405 52.61 53.03 478,140
22/09/20 55.18 55.70 54.18 54.90 342,409
21/09/20 56.80 56.80 54.57 55.19 325,389
18/09/20 57.74 58.19 56.425 57.89 865,474
17/09/20 55.88 57.48 55.52 57.19 305,300
16/09/20 55.91 57.445 55.46 56.71 356,657
15/09/20 56.17 56.30 55.14 55.54 271,443
14/09/20 53.78 56.07 53.445 55.88 300,713
Quote Details
52wk Low:36.65
52wk High:89.22
Vol:335.63K
Avg Vol(3m):9.8M
1Y Chng:-0.50%
1M Chng:+9.64%
Add to Watch List