AMN Healthcare Services Inc (AMN) Stock Price

49.91 ▲ +0.48 (+0.97%)
Open: 49.71 Vol: 257.05K Day's range: 49.17 - 49.91 Apr 24, 14:37 EDT
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.86▲ 49.77▲ 49.76▲ 48.49▲ 48.71▲
MA10 49.84▲ 49.65▲ 49.70▲ 48.72▲ 48.72▲
MA20 49.75▲ 49.71▲ 49.04▲ 48.42▲ 53.96▼
MA50 49.60▲ 48.74▲ 48.54▲ 49.72▲ 55.79▼
MA100 49.68▲ 48.59▲ 48.87▲ 54.88▼ 51.47▼
MA200 48.86▲ 48.85▲ 48.12▲ 55.54▼ 43.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.026▼ 0.068▲ 0.258▲ -0.650▼
RSI 63.082▲ 65.210▲ 65.800▲ 55.652▲ 44.184▼
STOCH 91.620▲ 85.847▲ 68.016     49.934     24.209    
WILL %R 0.000▲ -5.732▲ -9.820▲ -7.548▲ -76.554▼
CCI 107.334▲ 135.122▲ 69.032     99.728     -40.655    
Latest Filters Detected On AMN
MA $AMN Price Crossed Above MA(50) Set Alert
AMN Healthcare Services Inc News
AMN historical stock data
date open high low close volume
24/04/19 49.71 49.91 49.17 49.91 257,053
23/04/19 47.99 50.19 47.99 49.43 615,663
22/04/19 48.10 48.69 47.56 47.75 263,413
18/04/19 47.36 48.34 47.22 48.16 449,555
17/04/19 48.38 48.38 46.4802 47.19 482,475
16/04/19 49.64 49.73 47.75 48.16 901,836
15/04/19 49.18 49.59 48.71 49.36 388,066
12/04/19 49.13 49.51 48.67 49.00 367,656
11/04/19 49.41 49.43 48.34 48.82 376,100
10/04/19 49.19 49.785 49.02 49.40 429,148
Quote Details
Bid:49.76
Ask:0.00
52wk Low:45.042
52wk High:67.55
Vol:257.05K
Avg Vol(3m):11.1M
1Y Chng:-9.50%
1M Chng:+6.83%
Add to Watch List