AMN Healthcare Services, Inc (AMN) Stock Price

110.075 ▼ -0.515 (-0.47%)
Open: 109.95 Vol: 73.69K Day's range: 109.51 - 111.72 Jul 06, 10:17 EDT
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.61▼ 110.56▼ 110.40▼ 111.49▼ 106.11▲
MA10 110.90▼ 110.54▼ 111.35▼ 109.41▲ 99.08▲
MA20 110.84▼ 111.41▼ 111.11▼ 104.96▲ 101.08▲
MA50 110.61▼ 111.21▼ 110.35▼ 98.10▲ 105.72▲
MA100 111.14▼ 109.84▲ 105.71▲ 100.67▲ 89.86▲
MA200 110.94▼ 105.08▲ 101.22▲ 105.18▲ 72.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.097▼ -0.286▼ 0.579▲ 1.776▲
RSI 40.992▼ 43.792▼ 46.758▼ 59.774▲ 56.108▲
STOCH 53.054     62.062     28.757     78.172     74.848    
WILL %R -74.434     -50.929     -69.128     -29.162     -17.200▲
CCI -168.822▼ -32.292     -44.827     54.113     124.891▲
Latest Filters Detected On AMN
CDL $AMN Engulfing Candlestick Pattern Detected Set Alert
MA $AMN Price Crossed Above MA(50) Set Alert
AMN Healthcare Services, Inc News
Tuesday, July 05, 2022 09:56 AM
The Charles River Accelerator and Development Labs (CRADL) initiative, which is part of the IS business, further accelerated growth in the RMS segment as small and large biopharmaceutical clients are ...
Tuesday, July 05, 2022 07:59 AM
QuidelOrtho Corporation QDEL has been gaining on the back of its strong product portfolio. A solid first-quarter 2022 performance, along with a few product launches, is expected to contribute further.
Tuesday, July 05, 2022 07:02 AM
ShockWave Medical, Inc. SWAV is well-poised for growth, backed by research and development (R&D) efforts and a focus on clinical studies. Shares of this Zacks Rank #1 (Strong Buy) stock have gained 11 ...
AMN historical stock data
date open high low close volume
06/07/22 109.95 111.72 109.51 110.075 73,690
05/07/22 112.44 114.48 108.33 110.59 769,773
01/07/22 109.39 115.75 107.45 114.73 630,805
30/06/22 110.79 112.51 108.77 109.71 606,400
29/06/22 111.37 113.50 108.813 112.36 565,471
28/06/22 112.24 114.2171 111.00 111.41 709,683
27/06/22 107.20 113.71 106.42 112.45 708,900
24/06/22 105.47 106.26 103.00 106.12 1,083,481
23/06/22 102.35 105.06 101.49 104.58 457,508
22/06/22 100.94 103.84 100.695 102.06 461,930
Quote Details
52wk Low:82.755
52wk High:129.12
Vol:73.69K
Avg Vol(3m):10.8M
1Y Chng:+11.82%
1M Chng:+24.96%
Add to Watch List