Ameron Intl (AMN) Stock Price

57.025 ▲ +0.55 (+0.97%)
Open: 56.95 Vol: 520.38K Day's range: 56.65 - 58.10 Feb 21, 15:49 EST
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.15▼ 57.38▼ 57.33▼ 55.60▲ 54.44▲
MA10 57.34▼ 57.42▼ 57.10▼ 53.93▲ 52.01▲
MA20 57.50▼ 57.00▲ 56.85▲ 53.41▲ 48.69▲
MA50 57.33▼ 56.10▲ 54.73▲ 50.92▲ 42.76▲
MA100 56.81▲ 54.34▲ 53.61▲ 47.59▲ 48.93▲
MA200 56.45▲ 53.59▲ 52.29▲ 42.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.062▼ -0.063▼ 0.354▲ N/A    
RSI 39.101▼ 53.008▲ 60.638▲ 71.842▲ 71.400▲
STOCH 5.283▼ 44.335     71.208     82.814▲ 82.960▲
WILL %R -97.727▼ -66.154     -44.792     -11.685▲ -7.597▲
CCI -125.358▼ -48.792     34.798     155.753▲ 178.622▲
Latest Filters Detected On AMN
CDL $AMN Doji Candlestick Pattern Detected Set Alert
Ameron Intl News
Friday, February 16, 2018 12:00 AM
Fourth-quarter revenue rose 4.3% at AMN Healthcare Services Inc. (NYSE: AMN), the San Diego, Calif.-based firm that ranks as the largest US healthcare staffing provider. Nurse and allied staffing revenue as well as locum tenens solutions revenue rose in ...
Thursday, February 15, 2018 01:38 PM
AMN Healthcare Services (NYSE:AMN): Q4 EPS of $0.63 misses by $0.01. Revenue of $509.08M (+4.3% Y/Y) beats by $7.44M.
Thursday, February 15, 2018 12:15 PM
SAN DIEGO, Feb. 15, 2018 /PRNewswire/ -- AMN Healthcare Services, Inc. (NYSE: AMN), the leader and innovator in healthcare workforce solutions and staffing services, today announced its fourth quarter and full year 2017 financial results. Financial ...
AMN historical stock data
date open high low close volume
21/02/18 56.95 58.10 56.65 57.025 521,469
20/02/18 56.425 56.60 55.70 56.475 493,736
16/02/18 54.40 57.70 53.80 56.45 1,076,091
15/02/18 53.75 54.25 53.20 54.15 663,722
14/02/18 53.375 54.75 53.15 53.875 633,936
13/02/18 52.35 53.90 51.90 53.30 647,612
12/02/18 51.925 53.325 50.825 53.125 519,471
09/02/18 51.15 52.15 49.65 51.575 664,428
08/02/18 52.325 52.875 51.10 51.10 495,819
07/02/18 51.20 52.45 51.20 52.25 474,534
Quote Details
Bid:57.00
Ask:57.10
52wk Low:34.705
52wk High:58.10
Vol:520.38K
Avg Vol(3m):7.4M
1Y Chng:+37.08%
1M Chng:+15.79%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 1.87B