AMN Healthcare Services Inc (AMN) Stock Price

52.73 ▲ +0.53 (+1.02%)
Open: 52.69 Vol: 145.82K Day's range: 52.69 - 53.35 Oct 22, 15:44 EDT
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.82▼ 52.89▼ 52.86▼ 53.36▼ 52.29▲
MA10 52.88▼ 52.95▼ 52.68▲ 52.29▲ 53.70▼
MA20 52.91▼ 52.68▲ 52.87▼ 52.52▲ 56.24▼
MA50 52.80▼ 53.32▼ 52.59▲ 54.30▼ 55.28▼
MA100 52.63▲ 52.51▲ 52.25▲ 56.71▼ 47.18▲
MA200 53.31▼ 52.29▲ 52.43▲ 56.91▼ 38.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.038▲ -0.019▼ 0.288▲ -0.776▼
RSI 44.166▼ 45.695▼ 47.551▼ 49.079▼ 46.200▼
STOCH 30.797     31.242     69.363     74.830     22.039    
WILL %R -100.000▼ -52.101     -45.588     -38.028     -74.099    
CCI -158.065▼ -44.882     21.536     56.844     -54.529    
Latest Filters Detected On AMN
CDL $AMN Doji Candlestick Pattern Detected Set Alert
CDL $AMN Harami Candlestick Pattern Detected Set Alert
MA $AMN Price Crossed Above MA(7) Set Alert
MA $AMN Price Crossed Above MA(26) Set Alert
AMN Healthcare Services Inc News
Friday, October 19, 2018 02:27 PM
West Coast Financial LLC raised its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN) by 4.6% during the third quarter, according to its most recent filing with the SEC. The firm owned 14...
Friday, October 19, 2018 09:21 AM
Scout Investments Inc. increased its stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN) by 2.3% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Co...
Tuesday, October 16, 2018 12:30 AM
Intelsat S.A. (NYSE: I) (“Intelsat”), operator of the world’s first Globalized Network and leader in integrated satellite communications, and Africa Mobile Networks (AMN) announced today that Intelsat ...
AMN historical stock data
date open high low close volume
22/10/18 52.69 53.35 52.69 52.73 145,823
19/10/18 53.44 53.46 51.98 52.20 378,074
18/10/18 54.50 54.50 52.845 53.48 291,670
17/10/18 53.96 54.89 53.305 54.60 584,754
16/10/18 52.08 54.26 51.74 53.79 575,704
15/10/18 50.09 52.605 50.09 51.97 426,883
12/10/18 50.83 51.195 49.67 50.25 999,770
11/10/18 49.21 51.72 49.21 49.78 582,103
10/10/18 52.78 52.86 51.28 51.40 326,151
09/10/18 51.69 52.86 51.69 52.70 273,251
Quote Details
Bid:52.73
Ask:0.00
52wk Low:37.71
52wk High:68.20
Vol:145.82K
Avg Vol(3m):8.9M
1Y Chng:+22.20%
1M Chng:-0.04%
Add to Watch List