| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.76▼ | 96.88▼ | 96.66▼ | 96.29▲ | 108.21▼ |
| MA10 | 96.93▼ | 96.56▼ | 96.99▼ | 103.60▼ | 110.09▼ |
| MA20 | 97.00▼ | 96.71▼ | 95.96▲ | 109.86▼ | 104.33▼ |
| MA50 | 96.63▼ | 95.97▲ | 98.01▼ | 110.78▼ | 86.96▲ |
| MA100 | 96.77▼ | 99.51▼ | 108.79▼ | 104.32▼ | 72.22▲ |
| MA200 | 95.79▲ | 109.32▼ | 110.99▼ | 91.26▲ | 63.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.003▲ | 0.381▲ | -2.365▼ | -2.026▼ |
| RSI | 42.155▼ | 50.697▲ | 46.528▼ | 33.414▼ | 47.090▼ |
| STOCH | 21.230 | 61.924 | 43.343 | 8.738▼ | 60.241 |
| WILL %R | -100.000▼ | -64.444 | -53.281 | -89.600▼ | -86.939▼ |
| CCI | -153.052▼ | 0.538 | 22.675 | -73.796 | -133.678▼ |
|
Saturday, October 23, 2021 10:41 AM
In last trading session, AMN Healthcare Services Inc. (NYSE:AMN) saw 0.31 million shares changing hands with its beta currently measuring 0.36. Company’s recent per share Marketing Sentinel is a free ...
|
|
Saturday, October 23, 2021 08:01 AM
In last trading session, AMN Healthcare Services Inc. (NYSE:AMN) saw 0.31 million shares changing hands with its beta currently measuring 0.36. Company’s recent per share price level of $96.50 trading ...
|
|
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%) with average volume for 5 day average is 26,110,672. While technical analysis for average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 97.55 | 97.89 | 95.41 | 96.50 | 285,550 |
| 21/10/21 | 95.00 | 98.64 | 94.50 | 98.28 | 462,385 |
| 20/10/21 | 96.31 | 96.74 | 93.7101 | 94.48 | 846,948 |
| 19/10/21 | 96.78 | 97.40 | 95.56 | 96.04 | 484,117 |
| 18/10/21 | 94.67 | 98.40 | 94.14 | 96.13 | 839,357 |
| 15/10/21 | 101.83 | 101.83 | 93.34 | 94.54 | 1,621,040 |
| 14/10/21 | 116.06 | 116.34 | 101.36 | 101.73 | 2,022,232 |
| 13/10/21 | 123.10 | 123.725 | 115.46 | 115.82 | 501,531 |
| 12/10/21 | 119.88 | 123.69 | 119.7893 | 122.78 | 215,811 |
| 11/10/21 | 120.45 | 121.86 | 119.12 | 119.73 | 213,742 |
|
|
||||
|
|
||||
|
|