| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.85▼ | 60.06▼ | 60.03▼ | 57.75▲ | 56.81▲ |
| MA10 | 59.91▼ | 60.11▼ | 59.68▲ | 56.21▲ | 56.76▲ |
| MA20 | 59.96▼ | 59.59▲ | 58.73▲ | 56.12▲ | 55.23▲ |
| MA50 | 60.12▼ | 58.16▲ | 56.71▲ | 56.20▲ | 54.85▲ |
| MA100 | 59.69▲ | 56.48▲ | 56.08▲ | 54.59▲ | 55.18▲ |
| MA200 | 58.67▲ | 56.15▲ | 56.11▲ | 53.96▲ | 45.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.092▼ | 0.029▲ | 0.469▲ | 0.322▲ |
| RSI | 31.524▼ | 61.164▲ | 74.331▲ | 67.664▲ | 60.756▲ |
| STOCH | 9.023▼ | 50.683 | 83.829▲ | 75.663 | 71.960 |
| WILL %R | -98.750▼ | -42.165 | -23.567▲ | -9.890▲ | -6.486▲ |
| CCI | -183.034▼ | -50.718 | 47.194 | 176.055▲ | 178.558▲ |
|
Wednesday, October 16, 2019 06:09 AM
DALLAS: Susan Salka, CEO of AMN Healthcare (NYSE: AMN), has been recognized by Dallas Business Journal with the Women in Business Award. Since its inauguration in 2008, the annual award honors 30 ...
|
|
Thursday, September 26, 2019 06:57 PM
AMN Healthcare Services (NYSE:AMN) has priced its private offering of $300M of 4.625% Senior Notes due 2027 at par. Proceeds will fund the repayment of borrowings under its credit facility, including ...
|
|
Thursday, September 26, 2019 01:56 PM
DALLAS and SAN DIEGO, Sept. 26, 2019 /PRNewswire/ -- AMN Healthcare Services, Inc. (NYSE: AMN), announced today that its wholly owned subsidiary, AMN Healthcare, Inc., priced its previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 59.14 | 60.48 | 59.11 | 59.76 | 393,000 |
| 16/10/19 | 57.39 | 59.04 | 57.27 | 58.95 | 334,700 |
| 15/10/19 | 56.70 | 57.67 | 56.44 | 57.63 | 187,000 |
| 14/10/19 | 55.74 | 56.75 | 55.74 | 56.41 | 171,500 |
| 11/10/19 | 55.32 | 56.29 | 54.92 | 56.02 | 297,900 |
| 10/10/19 | 54.61 | 55.00 | 54.09 | 54.42 | 142,900 |
| 09/10/19 | 54.50 | 54.75 | 54.06 | 54.44 | 148,600 |
| 08/10/19 | 54.71 | 54.82 | 53.65 | 54.05 | 186,200 |
| 07/10/19 | 54.74 | 55.77 | 54.34 | 55.34 | 284,200 |
| 04/10/19 | 54.57 | 55.57 | 54.16 | 55.06 | 278,943 |
|
|
||||
|
|
||||
|
|