AMN Healthcare Services, Inc (AMN) Stock Price

58.19 ▲ +0.38 (+0.66%)
Open: 56.50 Vol: 1.22M Day's range: 54.98 - 58.93 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.80▲ 57.60▲ 57.34▲ 54.07▲ 64.10▼
MA10 57.51▲ 57.49▲ 57.20▲ 59.84▼ 68.39▼
MA20 57.54▲ 56.81▲ 54.92▲ 66.43▼ 65.28▼
MA50 57.24▲ 53.51▲ 57.09▲ 69.35▼ 59.02▼
MA100 56.98▲ 57.80▲ 64.10▼ 65.30▼ 57.47▲
MA200 55.00▲ 64.21▼ 68.30▼ 60.51▼ 49.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.074▼ 0.610▲ -1.577▼ -1.858▼
RSI 61.554▲ 61.299▲ 59.448▲ 43.139▼ 44.889▼
STOCH 78.614     66.589     72.260     13.416▼ 41.960    
WILL %R -21.222▲ -17.287▲ -10.000▲ -75.297▼ -75.297▼
CCI 179.948▲ 70.197     85.293     -61.787     -156.103▼
Latest Filters Detected On AMN
CDL $AMN Engulfing Candlestick Pattern Detected Set Alert
AMN Healthcare Services, Inc News
Tuesday, March 31, 2020 12:59 PM
Amazon (NASDAQ: AMZN) has started checking the temperatures of workers coming into its Seattle and New York warehouses, Geekwire reports. Walmart (NYSE: WMT) plans to do the same thing in its stores, ...
Monday, March 30, 2020 04:13 PM
For years, Amazon (NASDAQ: AMZN) has been mulling the best way to deliver its packages by drone. Now, the company is bringing in an outside executive from Boeing to make it happen. As CNET reports ...
Monday, March 30, 2020 09:33 AM
In the face of surging demand and a shortage of employees, Amazon (NASDAQ: AMZN) is offering higher pay for workers to move to its Whole Foods Market to pick groceries and pack them for home delivery.
AMN historical stock data
date open high low close volume
01/04/20 56.50 58.93 54.98 58.19 1,217,600
31/03/20 52.71 58.31 51.95 57.81 1,168,100
30/03/20 48.87 52.73 48.16 52.34 880,050
27/03/20 52.79 53.00 48.01 48.28 1,066,900
26/03/20 60.16 60.75 51.78 53.73 1,922,100
25/03/20 68.56 69.56 60.00 60.16 1,016,800
24/03/20 72.14 73.59 64.72 67.88 800,300
23/03/20 62.57 69.88 60.30 69.09 672,904
20/03/20 68.85 73.34 62.3025 62.75 873,444
19/03/20 81.11 89.22 65.60 68.13 1,265,790
Quote Details
52wk Low:46.48
52wk High:89.22
Vol:1.22M
Avg Vol(3m):9M
1Y Chng:+21.86%
1M Chng:-21.71%
Add to Watch List