| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.54▼ | 82.77▼ | 82.84▼ | 83.73▼ | 85.46▼ |
| MA10 | 82.51▼ | 82.91▼ | 82.75▼ | 84.88▼ | 89.02▼ |
| MA20 | 82.69▼ | 82.79▼ | 83.33▼ | 86.05▼ | 96.91▼ |
| MA50 | 82.89▼ | 84.44▼ | 85.55▼ | 93.20▼ | 98.89▼ |
| MA100 | 82.86▼ | 85.50▼ | 85.74▼ | 97.16▼ | 102.47▼ |
| MA200 | 83.28▼ | 85.97▼ | 87.16▼ | 95.88▼ | 87.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.081▲ | 0.074▲ | 0.040▲ | -1.882▼ |
| RSI | 41.937▼ | 38.159▼ | 34.536▼ | 33.481▼ | 34.660▼ |
| STOCH | 47.927 | 43.236 | 67.340 | 28.387 | 5.865▼ |
| WILL %R | -68.750 | -81.308▼ | -58.586 | -91.929▼ | -98.069▼ |
| CCI | 23.977 | -158.429▼ | -39.006 | -133.792▼ | -90.178 |
| CDL | $AMN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 05:47 AM
E-commerce giant Amazon (NASDAQ:AMZN) announced its decision to invest up to $4 billion in OpenAI-rival artificial intelligence (AI) firm Anthropic and take a minority stake in the start-up. The move ...
|
|
Monday, September 25, 2023 02:45 AM
Online shopping platforms Temu and Shein have gained instant popularity among value-driven buyers in the U.S. In response to this escalating e-commerce rivalry, particularly for low-priced goods, ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 82.335 | 82.82 | 82.27 | 82.47 | 19,345 |
| 22/09/23 | 81.88 | 83.38 | 81.88 | 82.47 | 533,542 |
| 21/09/23 | 83.78 | 84.00 | 81.97 | 82.06 | 536,920 |
| 20/09/23 | 87.98 | 87.98 | 84.19 | 84.21 | 415,632 |
| 19/09/23 | 88.04 | 89.19 | 87.43 | 87.45 | 448,292 |
| 18/09/23 | 88.41 | 88.56 | 87.20 | 87.55 | 506,297 |
| 15/09/23 | 85.63 | 89.00 | 84.85 | 88.07 | 1,706,512 |
| 14/09/23 | 84.70 | 85.70 | 83.90 | 85.43 | 479,397 |
| 13/09/23 | 84.82 | 85.28 | 83.60 | 84.07 | 320,471 |
| 12/09/23 | 85.26 | 88.52 | 84.56 | 84.98 | 362,348 |
|
|
||||
|
|
||||
|
|