AMN Healthcare Services, Inc (AMN) Stock Price

82.96 ▲ +1.19 (+1.46%)
Open: 82.39 Vol: 526.02K Day's range: 81.65 - 83.31 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.78▲ 82.84▲ 82.99▼ 83.53▼ 85.38▼
MA10 82.87▲ 82.98▼ 82.62▲ 83.50▼ 90.46▼
MA20 82.83▲ 82.51▲ 83.00▼ 85.24▼ 100.54▼
MA50 82.96▼ 83.30▼ 83.51▼ 91.46▼ 104.01▼
MA100 82.57▲ 83.65▼ 84.33▼ 101.92▼ 104.17▼
MA200 83.00▼ 84.66▼ 87.60▼ 106.35▼ 82.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.089▲ 0.071▲ 0.229▲ -2.162▼
RSI 53.372▲ 50.195▲ 47.202▼ 37.754▼ 33.820▼
STOCH 36.689     59.707     72.729     36.086     4.026▼
WILL %R -20.755▲ -23.636▲ -47.972     -78.325▼ -95.251▼
CCI 20.780     5.764     14.213     -109.145▼ -116.886▼
Latest Filters Detected On AMN
CDL $AMN Harami Candlestick Pattern Detected Set Alert
AMN Healthcare Services, Inc News
Friday, March 31, 2023 09:39 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
AMN historical stock data
date open high low close volume
31/03/23 82.39 83.31 81.65 82.96 526,020
30/03/23 84.12 84.38 81.42 81.77 484,298
29/03/23 84.40 84.40 83.275 83.49 452,241
28/03/23 85.36 85.66 83.79 83.96 274,860
27/03/23 84.04 85.71 83.73 85.48 476,358
24/03/23 82.43 83.94 81.86 83.00 441,316
23/03/23 82.96 84.54 82.425 82.70 754,766
22/03/23 84.80 85.705 82.91 82.96 1,011,238
21/03/23 84.61 86.41 84.23 85.06 565,857
20/03/23 83.54 85.05 83.13 83.65 844,230
Quote Details
52wk Low:81.42
52wk High:129.04
Vol:526.02K
Avg Vol(3m):17.3M
1Y Chng:-22.89%
1M Chng:-10.31%
Add to Watch List