| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.61▼ | 110.56▼ | 110.40▼ | 111.49▼ | 106.11▲ |
| MA10 | 110.90▼ | 110.54▼ | 111.35▼ | 109.41▲ | 99.08▲ |
| MA20 | 110.84▼ | 111.41▼ | 111.11▼ | 104.96▲ | 101.08▲ |
| MA50 | 110.61▼ | 111.21▼ | 110.35▼ | 98.10▲ | 105.72▲ |
| MA100 | 111.14▼ | 109.84▲ | 105.71▲ | 100.67▲ | 89.86▲ |
| MA200 | 110.94▼ | 105.08▲ | 101.22▲ | 105.18▲ | 72.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.097▼ | -0.286▼ | 0.579▲ | 1.776▲ |
| RSI | 40.992▼ | 43.792▼ | 46.758▼ | 59.774▲ | 56.108▲ |
| STOCH | 53.054 | 62.062 | 28.757 | 78.172 | 74.848 |
| WILL %R | -74.434 | -50.929 | -69.128 | -29.162 | -17.200▲ |
| CCI | -168.822▼ | -32.292 | -44.827 | 54.113 | 124.891▲ |
|
Tuesday, July 05, 2022 09:56 AM
The Charles River Accelerator and Development Labs (CRADL) initiative, which is part of the IS business, further accelerated growth in the RMS segment as small and large biopharmaceutical clients are ...
|
|
Tuesday, July 05, 2022 07:59 AM
QuidelOrtho Corporation QDEL has been gaining on the back of its strong product portfolio. A solid first-quarter 2022 performance, along with a few product launches, is expected to contribute further.
|
|
Tuesday, July 05, 2022 07:02 AM
ShockWave Medical, Inc. SWAV is well-poised for growth, backed by research and development (R&D) efforts and a focus on clinical studies. Shares of this Zacks Rank #1 (Strong Buy) stock have gained 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 109.95 | 111.72 | 109.51 | 110.075 | 73,690 |
| 05/07/22 | 112.44 | 114.48 | 108.33 | 110.59 | 769,773 |
| 01/07/22 | 109.39 | 115.75 | 107.45 | 114.73 | 630,805 |
| 30/06/22 | 110.79 | 112.51 | 108.77 | 109.71 | 606,400 |
| 29/06/22 | 111.37 | 113.50 | 108.813 | 112.36 | 565,471 |
| 28/06/22 | 112.24 | 114.2171 | 111.00 | 111.41 | 709,683 |
| 27/06/22 | 107.20 | 113.71 | 106.42 | 112.45 | 708,900 |
| 24/06/22 | 105.47 | 106.26 | 103.00 | 106.12 | 1,083,481 |
| 23/06/22 | 102.35 | 105.06 | 101.49 | 104.58 | 457,508 |
| 22/06/22 | 100.94 | 103.84 | 100.695 | 102.06 | 461,930 |
|
|
||||
|
|
||||
|
|