| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.18▲ | 56.55▼ | 56.67▼ | 58.50▼ | 60.27▼ |
| MA10 | 56.23▲ | 56.91▼ | 57.55▼ | 60.07▼ | 57.06▼ |
| MA20 | 56.39▼ | 57.74▼ | 58.50▼ | 60.66▼ | 55.92▲ |
| MA50 | 56.96▼ | 58.89▼ | 59.17▼ | 56.58▼ | 56.83▼ |
| MA100 | 57.78▼ | 59.49▼ | 60.89▼ | 56.21▲ | 48.72▲ |
| MA200 | 58.86▼ | 60.79▼ | 59.76▼ | 57.91▼ | 40.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.130▼ | -0.234▼ | -0.796▼ | 0.494▲ |
| RSI | 40.861▼ | 25.887▼ | 27.302▼ | 39.767▼ | 49.363▼ |
| STOCH | 27.414 | 6.881▼ | 9.081▼ | 11.341▼ | 80.028▲ |
| WILL %R | -44.118 | -93.750▼ | -94.127▼ | -97.821▼ | -53.480 |
| CCI | 12.541 | -101.864▼ | -131.158▼ | -145.689▼ | 36.958 |
|
Friday, December 14, 2018 03:05 AM
Great West Life Assurance Co. Can cut its holdings in AMN Healthcare Services, Inc. (NYSE:AMN) by 2.7% during the third quarter, according to the company in its most recent 13F filing with the Securit...
|
|
Friday, December 14, 2018 03:03 AM
A 52-week high generally works as an indicator for investors, as stocks near that level are perceived to be winners. Notably, investors often wonder if the stock is overpriced, considering the high pr...
|
|
Thursday, December 13, 2018 07:00 AM
DALLAS and SAN DIEGO, Dec. 13, 2018 /PRNewswire/ -- AMN Healthcare Services, Inc. (NYSE:AMN), the leader and innovator in workforce solutions and healthcare staffing services, is honored to announce t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 57.88 | 59.15 | 56.11 | 56.30 | 383,354 |
| 13/12/18 | 59.54 | 60.02 | 57.91 | 58.68 | 260,905 |
| 12/12/18 | 60.21 | 60.56 | 59.42 | 59.45 | 336,803 |
| 11/12/18 | 60.00 | 60.72 | 59.00 | 59.26 | 377,355 |
| 10/12/18 | 59.70 | 60.58 | 58.53 | 58.83 | 319,660 |
| 07/12/18 | 60.27 | 60.755 | 59.25 | 59.74 | 251,667 |
| 06/12/18 | 59.36 | 60.675 | 58.45 | 60.29 | 362,747 |
| 04/12/18 | 63.97 | 63.99 | 60.163 | 60.42 | 441,789 |
| 03/12/18 | 64.00 | 64.12 | 63.07 | 64.00 | 339,933 |
| 30/11/18 | 64.09 | 64.83 | 63.03 | 63.70 | 587,146 |
|
|
||||
|
|
||||
|
|
||||
|
|