AMN Healthcare Services, Inc (AMN) Stock Price

56.665 ▲ +1.815 (+3.31%)
Open: 54.70 Vol: 472K Day's range: 53.94 - 58.05 Feb 26, 13:54 EST
IEX Real-Time Quote
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.68▼ 56.95▼ 56.62▲ 57.19▼ 65.11▼
MA10 56.67▼ 56.53▲ 55.97▲ 65.88▼ 69.97▼
MA20 56.75▼ 56.03▲ 56.47▲ 70.49▼ 69.68▼
MA50 56.64▲ 57.15▼ 62.46▼ 72.74▼ 83.61▼
MA100 56.01▲ 63.60▼ 69.03▼ 71.88▼ 94.22▼
MA200 56.30▲ 69.54▼ 71.90▼ 84.40▼ 88.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.235▲ 0.544▲ -2.289▼ -0.869▼
RSI 47.951▼ 50.088▲ 41.228▼ 29.697▼ 31.022▼
STOCH 44.022     76.997     60.176     6.252▼ 34.628    
WILL %R -51.087     -33.698     -33.698     -89.436▼ -89.615▼
CCI -30.058     46.870     52.954     -93.797     -194.451▼
Latest Filters Detected On AMN
RSI&STOCH $AMN Oversold RSI + Stochastic Set Alert
BREAK $AMN Price Breaks 60 Days Low Set Alert
BREAK $AMN Price Breaks 30 Days Low Set Alert
BREAK $AMN Price Breaks 20 Days Low Set Alert
BREAK $AMN Price Breaks 10 Days Low Set Alert
CDL $AMN Marubozu Candlestick Pattern Detected Set Alert
AMN Healthcare Services, Inc News
Sunday, February 25, 2024 06:56 AM
In January 2024 alone, Amazon.com Inc (NASDAQ:AMZN) announced 5% job cuts in its audiobooks and podcast division, 35% in the streaming unit, and several hundred in the streaming and studio operations.
Saturday, February 24, 2024 04:00 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Friday, February 23, 2024 11:08 AM
Jeff Bezos again sold billions of dollars worth of Amazon stock (NASDAQ:AMZN), according to a regulatory filing. He hasn’t made a sale this size ...
AMN historical stock data
date open high low close volume
26/02/24 54.70 58.05 53.94 56.665 472,001
23/02/24 56.68 56.68 54.69 54.85 976,073
22/02/24 58.06 58.82 55.80 57.16 1,321,847
21/02/24 58.11 60.99 56.26 59.16 1,671,326
20/02/24 61.71 61.74 56.87 58.11 2,018,874
16/02/24 67.05 67.05 61.18 61.69 3,297,172
15/02/24 77.90 79.49 77.02 77.63 1,009,874
14/02/24 77.32 78.09 75.955 77.95 424,556
13/02/24 77.36 78.48 75.89 76.42 464,381
12/02/24 75.68 79.735 75.68 79.13 448,873
Quote Details
52wk Low:53.94
52wk High:112.44
Vol:472K
Avg Vol(3m):12.7M
1Y Chng:-33.93%
1M Chng:-26.47%
Add to Watch List