AMN Healthcare Services Inc (AMN) Stock Price

53.40 ▲ +0.27 (+0.51%)
Open: 53.22 Vol: 643.11K Day's range: 52.99 - 54.27 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.30▲ 53.17▲ 53.25▲ 53.95▼ 60.01▼
MA10 53.25▲ 53.31▲ 53.30▲ 58.80▼ 58.90▼
MA20 53.18▲ 53.28▲ 53.35▲ 61.50▼ 57.98▼
MA50 53.42▼ 53.96▼ 57.12▼ 59.38▼ 57.88▼
MA100 53.32▲ 57.87▼ 60.40▼ 57.76▼ 50.66▲
MA200 54.23▼ 60.83▼ 61.66▼ 57.54▼ 42.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.058▲ 0.277▲ -1.470▼ -0.346▼
RSI 61.564▲ 47.180▼ 39.255▼ 29.736▼ 43.719▼
STOCH 85.485▲ 16.002▼ 41.718     31.060     65.062    
WILL %R -13.889▲ -60.839     -54.037     -83.767▼ -83.903▼
CCI 222.333▲ -16.063     12.963     -99.332     -107.685▼
Latest Filters Detected On AMN
CDL $AMN Doji Candlestick Pattern Detected Set Alert
AMN Healthcare Services Inc News
Thursday, February 21, 2019 01:17 AM
Zacks Investment Research cut shares of AMN Healthcare Services (NYSE:AMN) from a hold rating to a sell rating in a research note published on Monday morning. According to Zacks, “AMN Healthcare Servi...
Monday, February 18, 2019 07:00 AM
Peak Health Solutions is an AMN Healthcare (NYSE:AMN) company. "To be recognized by KLAS a second time in three years shows the incredible expertise and focus of our Peak team members. Excellence in h...
Friday, February 15, 2019 10:58 AM
AMN Healthcare Services (NYSE:AMN), the market leader in healthcare staffing and workforce solutions, is having a historically bad day today. Specifically, the company's shares fell by as much as 21.5 ...
AMN historical stock data
date open high low close volume
22/02/19 53.22 54.27 52.99 53.40 643,110
21/02/19 53.63 53.855 52.60 53.13 472,855
20/02/19 54.14 54.65 53.10 53.55 657,889
19/02/19 55.56 56.75 54.015 54.15 1,605,443
15/02/19 52.34 56.40 51.02 55.54 5,078,271
14/02/19 63.22 65.38 63.0976 65.00 508,280
13/02/19 64.99 65.50 63.23 63.51 393,481
12/02/19 62.75 64.82 62.42 64.75 368,486
11/02/19 62.51 63.15 61.9467 62.50 339,374
08/02/19 62.79 62.89 60.92 62.51 636,888
Quote Details
Bid:53.38
Ask:53.41
52wk Low:47.05
52wk High:68.20
Vol:643.11K
Avg Vol(3m):9.8M
1Y Chng:-10.70%
1M Chng:-10.72%
Add to Watch List