| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▲ | 27.36▲ | 27.12▲ | 27.19▲ | 25.34▲ |
| MA10 | 27.53▲ | 26.97▲ | 26.65▲ | 28.55▼ | 21.99▲ |
| MA20 | 27.40▲ | 26.51▲ | 26.49▲ | 25.23▲ | 20.58▲ |
| MA50 | 26.97▲ | 26.72▲ | 28.09▼ | 21.51▲ | 19.54▲ |
| MA100 | 26.58▲ | 28.26▼ | 26.88▲ | 20.25▲ | 26.51▲ |
| MA200 | 26.41▲ | 26.44▲ | 23.71▲ | 19.34▲ | 56.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.201▲ | 0.271▲ | -0.134▼ | 1.163▲ |
| RSI | 67.213▲ | 68.274▲ | 57.947▲ | 60.632▲ | 66.588▲ |
| STOCH | 52.189 | 96.056▲ | 88.727▲ | 46.542 | 73.901 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.315 | -24.892▲ |
| CCI | 125.305▲ | 127.981▲ | 173.588▲ | 3.133 | 154.055▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 25.90 | 27.69 | 25.84 | 27.66 | 1,105,006 |
| 21/05/26 | 26.59 | 26.77 | 25.62 | 25.65 | 754,057 |
| 20/05/26 | 26.75 | 27.247 | 25.54 | 26.86 | 1,000,801 |
| 19/05/26 | 28.78 | 29.12 | 26.87 | 26.92 | 850,226 |
| 18/05/26 | 28.65 | 29.86 | 28.24 | 28.86 | 606,599 |
| 15/05/26 | 29.90 | 30.48 | 28.43 | 28.61 | 1,119,567 |
| 14/05/26 | 30.95 | 31.17 | 29.98 | 30.30 | 1,056,231 |
| 13/05/26 | 29.91 | 31.11 | 29.038 | 30.87 | 1,037,411 |
| 12/05/26 | 30.11 | 30.495 | 28.11 | 29.47 | 1,604,355 |
| 11/05/26 | 29.09 | 31.64 | 28.641 | 30.27 | 3,478,525 |
|
|
||||
|
|
||||
|
|