5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 62.84▲ | 62.66▲ | 62.48▲ | 59.49▲ | 58.83▲ |
MA10 | 62.73▲ | 62.24▲ | 60.94▲ | 59.32▲ | 65.62▼ |
MA20 | 62.63▲ | 60.52▲ | 59.45▲ | 58.00▲ | 67.98▼ |
MA50 | 62.34▲ | 59.46▲ | 59.72▲ | 68.24▼ | 82.31▼ |
MA100 | 60.91▲ | 59.68▲ | 58.51▲ | 69.04▼ | 92.93▼ |
MA200 | 59.38▲ | 58.33▲ | 63.11▼ | 81.65▼ | 88.60▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.215▲ | 0.526▲ | 0.906▲ | -0.437▼ |
RSI | 58.105▲ | 71.977▲ | 75.035▲ | 51.608▲ | 40.654▼ |
STOCH | 73.270 | 90.725▲ | 94.755▲ | 60.573 | 15.982▼ |
WILL %R | -27.820 | -3.484▲ | -2.972▲ | -2.281▲ | -65.543 |
CCI | 130.560▲ | 84.659 | 93.844 | 155.682▲ | -63.077 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 59.61 | 63.05 | 59.41 | 62.87 | 950,854 |
15/03/24 | 57.13 | 59.02 | 56.80 | 58.72 | 4,984,173 |
14/03/24 | 59.47 | 59.585 | 57.14 | 57.33 | 962,999 |
13/03/24 | 59.10 | 60.025 | 59.05 | 59.42 | 667,642 |
12/03/24 | 59.16 | 59.3399 | 58.27 | 59.10 | 520,702 |
11/03/24 | 60.53 | 61.49 | 59.18 | 59.39 | 698,935 |
08/03/24 | 60.74 | 61.64 | 59.84 | 60.89 | 985,489 |
07/03/24 | 58.71 | 60.58 | 58.42 | 60.35 | 855,722 |
06/03/24 | 56.56 | 58.31 | 56.04 | 58.29 | 629,202 |
05/03/24 | 57.88 | 58.965 | 56.72 | 56.80 | 675,626 |
|
|
||||
|
|
||||
|
|