AMN Healthcare Services, Inc (AMN) Stock Price

96.50 ▼ -1.78 (-1.81%)
Open: 97.55 Vol: 285.55K Day's range: 95.41 - 97.89 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.76▼ 96.88▼ 96.66▼ 96.29▲ 108.21▼
MA10 96.93▼ 96.56▼ 96.99▼ 103.60▼ 110.09▼
MA20 97.00▼ 96.71▼ 95.96▲ 109.86▼ 104.33▼
MA50 96.63▼ 95.97▲ 98.01▼ 110.78▼ 86.96▲
MA100 96.77▼ 99.51▼ 108.79▼ 104.32▼ 72.22▲
MA200 95.79▲ 109.32▼ 110.99▼ 91.26▲ 63.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.003▲ 0.381▲ -2.365▼ -2.026▼
RSI 42.155▼ 50.697▲ 46.528▼ 33.414▼ 47.090▼
STOCH 21.230     61.924     43.343     8.738▼ 60.241    
WILL %R -100.000▼ -64.444     -53.281     -89.600▼ -86.939▼
CCI -153.052▼ 0.538     22.675     -73.796     -133.678▼
Latest Filters Detected On AMN
CDL $AMN Doji Candlestick Pattern Detected Set Alert
MA $AMN Price Crossed Below MA(13) Set Alert
MA $AMN Price Crossed Above MA(7) Set Alert
AMN Healthcare Services, Inc News
Saturday, October 23, 2021 10:41 AM
In last trading session, AMN Healthcare Services Inc. (NYSE:AMN) saw 0.31 million shares changing hands with its beta currently measuring 0.36. Company’s recent per share Marketing Sentinel is a free ...
Saturday, October 23, 2021 08:01 AM
In last trading session, AMN Healthcare Services Inc. (NYSE:AMN) saw 0.31 million shares changing hands with its beta currently measuring 0.36. Company’s recent per share price level of $96.50 trading ...
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%)  with average volume for 5 day average is 26,110,672. While technical analysis for average ...
AMN historical stock data
date open high low close volume
22/10/21 97.55 97.89 95.41 96.50 285,550
21/10/21 95.00 98.64 94.50 98.28 462,385
20/10/21 96.31 96.74 93.7101 94.48 846,948
19/10/21 96.78 97.40 95.56 96.04 484,117
18/10/21 94.67 98.40 94.14 96.13 839,357
15/10/21 101.83 101.83 93.34 94.54 1,621,040
14/10/21 116.06 116.34 101.36 101.73 2,022,232
13/10/21 123.10 123.725 115.46 115.82 501,531
12/10/21 119.88 123.69 119.7893 122.78 215,811
11/10/21 120.45 121.86 119.12 119.73 213,742
Quote Details
52wk Low:58.48
52wk High:123.725
Vol:285.55K
Avg Vol(3m):7.6M
1Y Chng:+55.00%
1M Chng:-15.08%
Add to Watch List