AMN Healthcare Services, Inc (AMN) Stock Price

43.56 ▼ -1.09 (-2.44%)
Open: 45.66 Vol: 547.96K Day's range: 43.48 - 45.675 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.62▼ 44.12▼ 44.27▼ 44.63▼ 45.33▼
MA10 43.82▼ 44.42▼ 44.52▼ 44.71▼ 44.18▼
MA20 44.05▼ 44.65▼ 44.86▼ 46.06▼ 53.63▼
MA50 44.44▼ 45.02▼ 44.73▼ 44.86▼ 57.54▼
MA100 44.68▼ 44.77▼ 45.03▼ 55.55▼ 55.95▼
MA200 44.95▼ 45.10▼ 45.92▼ 58.16▼ 50.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.116▼ -0.157▼ -0.107▼ -0.829▼
RSI 17.632▼ 32.876▼ 34.773▼ 43.978▼ 39.823▼
STOCH 1.961▼ 4.342▼ 10.526▼ 49.713     39.635    
WILL %R -90.789▼ -96.659▼ -97.403▼ -78.189▼ -74.388    
CCI -113.388▼ -203.498▼ -226.649▼ -90.520     -50.160    
Latest Filters Detected On AMN
BBANDS $AMN Bollinger Bands Expanding Set Alert
RSI&STOCH $AMN Oversold RSI + Stochastic Set Alert
AMN Healthcare Services, Inc News
Saturday, July 04, 2020 08:04 PM
AQR Capital Management LLC lessened its stake in AMN Healthcare Services, Inc. (NYSE:AMN) by 31.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and ...
Thursday, July 02, 2020 09:01 PM
State of Tennessee Treasury Department cut its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN) by 2.8% during the first quarter, according to the company in its most recent Form 13F ...
Thursday, July 02, 2020 06:34 PM
Voloridge Investment Management LLC cut its position in shares of Amgen, Inc. (NASDAQ:AMGN) by 95.8% during the first quarter, according to its most recent Form 13F filing with the Securities and ...
AMN historical stock data
date open high low close volume
02/07/20 45.66 45.675 43.48 43.56 547,964
01/07/20 45.23 46.345 44.38 44.65 742,592
30/06/20 45.58 45.86 44.70 45.24 767,280
29/06/20 44.55 45.83 43.90 45.81 600,000
26/06/20 44.86 45.10 43.32 43.91 811,752
25/06/20 44.28 45.40 44.045 45.35 636,437
24/06/20 45.13 45.72 43.42 44.53 549,504
23/06/20 45.49 46.89 44.94 45.70 791,377
22/06/20 43.42 44.95 42.38 44.79 671,608
19/06/20 45.21 45.52 43.575 43.60 719,190
Quote Details
52wk Low:36.65
52wk High:89.22
Vol:547.96K
Avg Vol(3m):11.3M
1Y Chng:-19.93%
1M Chng:-4.52%
Add to Watch List