AMN Healthcare Services Inc (AMN) Stock Price

52.925 ▲ +0.03 (+0.06%)
Open: 53.12 Vol: 67.81K Day's range: 52.565 - 53.12 Jun 25, 10:42 EDT
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.86▲ 52.85▲ 52.90▲ 53.07▼ 51.42▲
MA10 52.79▲ 53.01▼ 53.08▼ 52.61▲ 51.35▲
MA20 52.85▲ 53.12▼ 53.10▼ 51.45▲ 50.32▲
MA50 53.16▼ 53.18▼ 52.85▲ 50.92▲ 54.54▼
MA100 53.11▼ 52.81▲ 52.17▲ 51.38▲ 52.73▲
MA200 53.21▼ 51.93▲ 51.13▲ 53.97▼ 43.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.052▼ -0.062▼ 0.139▲ 0.510▲
RSI 49.784▼ 46.327▼ 48.145▼ 58.653▲ 51.152▲
STOCH 62.138     15.746▼ 38.546     72.304     61.092    
WILL %R -35.135     -69.874     -66.023     -31.662     -14.297▲
CCI 72.745     -68.880     -52.459     58.555     119.240▲
Latest Filters Detected On AMN
MA $AMN Price Crossed Below MA(7) Set Alert
AMN Healthcare Services Inc News
Sunday, June 23, 2019 07:51 AM
DALLAS: AMN Healthcare (NYSE: AMN) President and CEO Susan Salka has been recognized as 2019 CEO of the Year by CEO Connection. Since its inauguration in 2013, the CEO of the Year award honors leaders ...
Friday, June 21, 2019 07:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! AMN Healthcare Services, Inc. (NYSE:AMN), which is in the healthcare ...
Tuesday, June 18, 2019 04:21 AM
DALLAS and SAN DIEGO, June 18, 2019 /PRNewswire/ -- AMN Healthcare (NYSE: AMN), the leader and innovator in healthcare workforce solutions and staffing services to healthcare facilities across the ...
AMN historical stock data
date open high low close volume
25/06/19 53.12 53.12 52.565 52.925 67,814
24/06/19 52.485 53.78 52.485 52.895 233,435
21/06/19 52.43 53.37 52.19 52.70 196,938
20/06/19 53.79 54.03 53.115 53.295 299,131
19/06/19 53.43 53.755 52.67 53.535 349,188
18/06/19 52.04 53.63 52.04 53.09 406,975
17/06/19 51.58 52.445 51.58 52.275 367,309
14/06/19 52.125 52.13 51.565 51.565 145,735
13/06/19 52.27 52.47 51.38 52.18 176,963
12/06/19 51.34 52.045 50.93 51.63 176,137
Quote Details
52wk Low:45.042
52wk High:65.805
Vol:67.81K
Avg Vol(3m):7.5M
1Y Chng:-11.50%
1M Chng:+4.41%
Add to Watch List