AMN Healthcare Services, Inc (AMN) Stock Price

62.87 ▲ +4.15 (+7.07%)
Open: 59.61 Vol: 950.85K Day's range: 59.41 - 63.05 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.84▲ 62.66▲ 62.48▲ 59.49▲ 58.83▲
MA10 62.73▲ 62.24▲ 60.94▲ 59.32▲ 65.62▼
MA20 62.63▲ 60.52▲ 59.45▲ 58.00▲ 67.98▼
MA50 62.34▲ 59.46▲ 59.72▲ 68.24▼ 82.31▼
MA100 60.91▲ 59.68▲ 58.51▲ 69.04▼ 92.93▼
MA200 59.38▲ 58.33▲ 63.11▼ 81.65▼ 88.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.215▲ 0.526▲ 0.906▲ -0.437▼
RSI 58.105▲ 71.977▲ 75.035▲ 51.608▲ 40.654▼
STOCH 73.270     90.725▲ 94.755▲ 60.573     15.982▼
WILL %R -27.820     -3.484▲ -2.972▲ -2.281▲ -65.543    
CCI 130.560▲ 84.659     93.844     155.682▲ -63.077    
Latest Filters Detected On AMN
RSI $AMN RSI(14) Crossed Above 50 Set Alert
MA $AMN Price Crossed Above MA(26) Set Alert
MA $AMN Price Crossed Above MA(7) Set Alert
BREAK $AMN Price Breaks 10 Days High Set Alert
CDL $AMN Marubozu Candlestick Pattern Detected Set Alert
AMN Healthcare Services, Inc News
AMN historical stock data
date open high low close volume
18/03/24 59.61 63.05 59.41 62.87 950,854
15/03/24 57.13 59.02 56.80 58.72 4,984,173
14/03/24 59.47 59.585 57.14 57.33 962,999
13/03/24 59.10 60.025 59.05 59.42 667,642
12/03/24 59.16 59.3399 58.27 59.10 520,702
11/03/24 60.53 61.49 59.18 59.39 698,935
08/03/24 60.74 61.64 59.84 60.89 985,489
07/03/24 58.71 60.58 58.42 60.35 855,722
06/03/24 56.56 58.31 56.04 58.29 629,202
05/03/24 57.88 58.965 56.72 56.80 675,626
Quote Details
52wk Low:53.77
52wk High:112.44
Vol:950.85K
Avg Vol(3m):14.1M
1Y Chng:-23.23%
1M Chng:-14.73%
Add to Watch List