AMN Healthcare Services, Inc (AMN) Stock Price

60.53 ▲ +0.20 (+0.33%)
Open: 60.18 Vol: 120.25K Day's range: 60.045 - 61.04 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.46▲ 60.57▼ 60.63▼ 60.52▲ 60.08▲
MA10 60.51▲ 60.68▼ 60.62▼ 60.14▲ 59.26▲
MA20 60.57▼ 60.65▼ 60.88▼ 60.01▲ 57.59▲
MA50 60.71▼ 60.83▼ 60.32▲ 58.64▲ 54.99▲
MA100 60.64▼ 60.31▲ 60.15▲ 57.11▲ 56.01▲
MA200 60.87▼ 60.14▲ 59.96▲ 53.80▲ 47.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.062▼ -0.015▼ 0.265▲
RSI 46.030▼ 43.679▼ 47.406▼ 56.594▲ 60.132▲
STOCH 25.712     33.530     64.154     60.697     81.016▲
WILL %R -58.065     -51.256     -51.256     -40.184     -15.162▲
CCI -38.266     -65.878     -61.156     65.462     91.897    
Latest Filters Detected On AMN
CDL $AMN Doji Candlestick Pattern Detected Set Alert
AMN Healthcare Services, Inc News
Monday, December 09, 2019 10:02 AM
Along with other major department stores, J.C. Penney has been struggling with the dominance of Amazon (NASDAQ: AMZN). Penney's reported $2.5 million in revenue in its third-quarter report, with ...
Monday, December 09, 2019 04:00 AM
DALLAS, Dec. 9, 2019 /PRNewswire/ -- Over three quarters of female physicians have experienced income inequality that often starts with their first contracts or through other forms of gender-based ...
Sunday, December 08, 2019 08:45 AM
Amazon (NASDAQ: AMZN) is often depicted as an unstoppable juggernaut in the retail and cloud markets. The numbers certainly support that thesis: It's the largest online retailer by annual revenue in ...
AMN historical stock data
date open high low close volume
10/12/19 60.18 61.04 60.045 60.53 120,249
09/12/19 60.76 60.90 60.16 60.33 232,335
06/12/19 60.79 61.84 60.79 61.10 243,105
05/12/19 60.04 60.71 59.79 60.46 229,544
04/12/19 59.77 60.94 59.77 60.16 283,600
03/12/19 58.95 59.95 58.69 59.52 221,200
02/12/19 59.29 60.03 58.66 59.42 205,800
29/11/19 59.89 60.30 59.34 59.47 92,437
27/11/19 60.36 61.05 60.22 60.33 132,000
26/11/19 60.33 60.72 59.62 60.08 297,500
Quote Details
52wk Low:45.042
52wk High:65.805
Vol:120.25K
Avg Vol(3m):4.6M
1Y Chng:+7.13%
1M Chng:+1.68%
Add to Watch List