| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.78▲ | 82.84▲ | 82.99▼ | 83.53▼ | 85.38▼ |
| MA10 | 82.87▲ | 82.98▼ | 82.62▲ | 83.50▼ | 90.46▼ |
| MA20 | 82.83▲ | 82.51▲ | 83.00▼ | 85.24▼ | 100.54▼ |
| MA50 | 82.96▼ | 83.30▼ | 83.51▼ | 91.46▼ | 104.01▼ |
| MA100 | 82.57▲ | 83.65▼ | 84.33▼ | 101.92▼ | 104.17▼ |
| MA200 | 83.00▼ | 84.66▼ | 87.60▼ | 106.35▼ | 82.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.089▲ | 0.071▲ | 0.229▲ | -2.162▼ |
| RSI | 53.372▲ | 50.195▲ | 47.202▼ | 37.754▼ | 33.820▼ |
| STOCH | 36.689 | 59.707 | 72.729 | 36.086 | 4.026▼ |
| WILL %R | -20.755▲ | -23.636▲ | -47.972 | -78.325▼ | -95.251▼ |
| CCI | 20.780 | 5.764 | 14.213 | -109.145▼ | -116.886▼ |
| CDL | $AMN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 31, 2023 09:39 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 82.39 | 83.31 | 81.65 | 82.96 | 526,020 |
| 30/03/23 | 84.12 | 84.38 | 81.42 | 81.77 | 484,298 |
| 29/03/23 | 84.40 | 84.40 | 83.275 | 83.49 | 452,241 |
| 28/03/23 | 85.36 | 85.66 | 83.79 | 83.96 | 274,860 |
| 27/03/23 | 84.04 | 85.71 | 83.73 | 85.48 | 476,358 |
| 24/03/23 | 82.43 | 83.94 | 81.86 | 83.00 | 441,316 |
| 23/03/23 | 82.96 | 84.54 | 82.425 | 82.70 | 754,766 |
| 22/03/23 | 84.80 | 85.705 | 82.91 | 82.96 | 1,011,238 |
| 21/03/23 | 84.61 | 86.41 | 84.23 | 85.06 | 565,857 |
| 20/03/23 | 83.54 | 85.05 | 83.13 | 83.65 | 844,230 |
|
|
||||
|
|
||||
|
|