Ameron Intl (AMN) Stock Price

58.40 ▲ +1.225 (+2.14%)
Open: 57.40 Vol: 605.84K Day's range: 57.40 - 59.05 May 18, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.43▼ 58.24▲ 58.39▲ 56.88▲ 59.90▼
MA10 58.26▲ 58.48▼ 58.02▲ 55.49▲ 59.63▼
MA20 58.29▲ 57.95▲ 57.35▲ 60.36▼ 56.61▲
MA50 58.54▼ 56.99▲ 56.30▲ 60.44▼ 47.57▲
MA100 57.91▲ 56.05▲ 57.58▲ 56.64▲ 48.67▲
MA200 57.09▲ 58.31▲ 61.78▼ 49.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.059▼ 0.068▲ -0.249▼ -0.580▼
RSI 52.391▲ 61.685▲ 65.370▲ 47.438▼ 55.175▲
STOCH 87.451▲ 37.361     74.929     69.142     64.791    
WILL %R -26.087     -34.211     -28.261     -44.819     -46.939    
CCI 78.362     17.886     70.992     17.084     -26.268    
Latest Filters Detected On AMN
PSAR&MOM $AMN PSAR Switch Up + Momentum Set Alert
MA $AMN MA(20) Crossed Below MA(50) Set Alert
MA $AMN Price Crossed Above MA(13) Set Alert
BREAK $AMN Price Breaks 10 Days High Set Alert
Ameron Intl News
Monday, May 14, 2018 05:41 AM
SAN DIEGO, May 14, 2018 /PRNewswire/ -- AMN Healthcare Services, Inc. (NYSE: AMN), healthcare's leader and innovator in workforce solutions and staffing services, is scheduled to present at three upcoming investor conferences: Susan Salka, Chief Executive ...
Monday, May 14, 2018 05:05 AM
Susan Salka, Chief Executive Officer of AMN Healthcare, is presenting at the conferences. An audio webcast and a copy of the investor presentation will be available on the Company's investor relations website at http://amnhealthcare.investorroom.com ...
Thursday, May 10, 2018 11:04 AM
Currently, Ms. Jackson serves as the Chief Legal Officer and Corporate Secretary for AMN Healthcare Services, Inc. (NYSE:AMN), the nation’s largest healthcare workforce solutions and staffing company. At AMN Healthcare, she also serves on the Information ...
AMN historical stock data
date open high low close volume
18/05/18 57.40 59.05 57.40 58.40 605,842
17/05/18 57.375 57.70 56.75 57.175 379,135
16/05/18 56.30 57.00 55.60 56.70 476,181
15/05/18 55.85 56.30 55.25 56.175 301,534
14/05/18 56.45 56.725 55.65 55.925 380,602
11/05/18 55.60 56.325 55.15 56.25 430,712
10/05/18 53.45 55.20 53.45 55.125 533,558
09/05/18 52.20 53.825 51.725 53.325 734,192
08/05/18 54.00 54.00 51.90 51.95 939,769
07/05/18 51.825 54.125 51.825 53.925 1,353,479
Quote Details
Bid:56.95
Ask:58.40
52wk Low:34.705
52wk High:68.175
Vol:605.84K
Avg Vol(3m):10M
1Y Chng:+55.73%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 2.79B