AMN Healthcare Services Inc (AMN) Stock Price

56.30 ▼ -2.38 (-4.06%)
Open: 57.88 Vol: 383.35K Day's range: 56.11 - 59.15 Dec 14, 15:58 EST
IEX Real-Time Price
Loading chart ...
AMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.18▲ 56.55▼ 56.67▼ 58.50▼ 60.27▼
MA10 56.23▲ 56.91▼ 57.55▼ 60.07▼ 57.06▼
MA20 56.39▼ 57.74▼ 58.50▼ 60.66▼ 55.92▲
MA50 56.96▼ 58.89▼ 59.17▼ 56.58▼ 56.83▼
MA100 57.78▼ 59.49▼ 60.89▼ 56.21▲ 48.72▲
MA200 58.86▼ 60.79▼ 59.76▼ 57.91▼ 40.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.130▼ -0.234▼ -0.796▼ 0.494▲
RSI 40.861▼ 25.887▼ 27.302▼ 39.767▼ 49.363▼
STOCH 27.414     6.881▼ 9.081▼ 11.341▼ 80.028▲
WILL %R -44.118     -93.750▼ -94.127▼ -97.821▼ -53.480    
CCI 12.541     -101.864▼ -131.158▼ -145.689▼ 36.958    
Latest Filters Detected On AMN
BREAK $AMN Price Breaks 10 Days Low Set Alert
BREAK $AMN Price Breaks 20 Days Low Set Alert
MA $AMN Price Crossed Below MA(50) Set Alert
MA $AMN Price Crossed Below MA(200) Set Alert
AMN Healthcare Services Inc News
Friday, December 14, 2018 03:05 AM
Great West Life Assurance Co. Can cut its holdings in AMN Healthcare Services, Inc. (NYSE:AMN) by 2.7% during the third quarter, according to the company in its most recent 13F filing with the Securit...
Friday, December 14, 2018 03:03 AM
A 52-week high generally works as an indicator for investors, as stocks near that level are perceived to be winners. Notably, investors often wonder if the stock is overpriced, considering the high pr...
Thursday, December 13, 2018 07:00 AM
DALLAS and SAN DIEGO, Dec. 13, 2018 /PRNewswire/ -- AMN Healthcare Services, Inc. (NYSE:AMN), the leader and innovator in workforce solutions and healthcare staffing services, is honored to announce t...
AMN historical stock data
date open high low close volume
14/12/18 57.88 59.15 56.11 56.30 383,354
13/12/18 59.54 60.02 57.91 58.68 260,905
12/12/18 60.21 60.56 59.42 59.45 336,803
11/12/18 60.00 60.72 59.00 59.26 377,355
10/12/18 59.70 60.58 58.53 58.83 319,660
07/12/18 60.27 60.755 59.25 59.74 251,667
06/12/18 59.36 60.675 58.45 60.29 362,747
04/12/18 63.97 63.99 60.163 60.42 441,789
03/12/18 64.00 64.12 63.07 64.00 339,933
30/11/18 64.09 64.83 63.03 63.70 587,146
Quote Details
Bid:0.00
Ask:56.34
52wk Low:47.05
52wk High:68.20
Vol:383.35K
Avg Vol(3m):8.5M
1Y Chng:+16.20%
1M Chng:-3.36%
Add to Watch List