| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▲ | 20.28▲ | 20.22▲ | 19.43▲ | 17.21▲ |
| MA10 | 20.34▲ | 20.20▲ | 20.02▲ | 18.25▲ | 16.79▲ |
| MA20 | 20.29▲ | 20.00▲ | 19.71▲ | 17.00▲ | 17.84▲ |
| MA50 | 20.18▲ | 19.47▲ | 19.13▲ | 16.60▲ | 20.07▲ |
| MA100 | 20.03▲ | 18.83▲ | 17.32▲ | 18.07▲ | 32.73▼ |
| MA200 | 19.74▲ | 17.21▲ | 16.68▲ | 19.16▲ | 63.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.031▲ | 0.482▲ | 0.447▲ |
| RSI | 70.904▲ | 69.646▲ | 70.929▲ | 71.480▲ | 56.366▲ |
| STOCH | 87.285▲ | 79.655 | 85.446▲ | 57.037 | 26.502 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.048 | -29.048 |
| CCI | 169.397▲ | 164.054▲ | 127.909▲ | 96.713 | 101.623▲ |
|
Saturday, January 24, 2026 06:29 AM
Amazon.com, Inc. (NASDAQ:AMZN) is included in our list of the best stocks to buy and hold for 20 years. In January, Amazon.com, Inc. (NASDAQ:AMZN)’s growth narrative is a mix of short-term pressure ...
|
|
Friday, January 23, 2026 08:25 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Best Quantum Computing Stocks to Buy for 2026. On January 15, Bloomberg reported that Amazon.com Inc.’s (NASDAQ:AMZN) Amazon Web Services struck a deal ...
|
|
Friday, January 23, 2026 04:56 AM
AMN Healthcare Services, Inc. (NYSE: AMN), has scheduled a conference call to discuss its fourth quarter and full year 2025 financial results and first quarter 2026 outlook on Thursday, February 19, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 19.63 | 20.50 | 19.625 | 20.49 | 924,274 |
| 22/01/26 | 19.43 | 19.84 | 19.33 | 19.61 | 991,696 |
| 21/01/26 | 18.69 | 19.515 | 18.69 | 19.30 | 1,261,336 |
| 20/01/26 | 18.50 | 19.19 | 18.50 | 18.72 | 1,476,920 |
| 16/01/26 | 19.23 | 19.6299 | 18.31 | 19.02 | 1,863,728 |
| 15/01/26 | 20.39 | 22.7499 | 18.88 | 19.46 | 4,130,492 |
| 14/01/26 | 15.37 | 20.03 | 15.37 | 19.55 | 5,291,717 |
| 13/01/26 | 15.82 | 15.94 | 15.26 | 15.32 | 695,741 |
| 12/01/26 | 15.26 | 16.07 | 15.06 | 15.75 | 840,861 |
| 09/01/26 | 15.66 | 15.80 | 15.06 | 15.31 | 806,260 |
|
|
||||
|
|
||||
|
|