Hyperion DeFi Inc. (HYPD) Stock Price

3.26 ▼ -0.36 (-9.94%)
Open: 3.57 Vol: 1.01M Day's range: 3.24 - 3.695 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▼ 3.28▼ 3.29▼ 3.39▼ 2.90▲
MA10 3.28▼ 3.34▼ 3.46▼ 3.18▲ 2.90▲
MA20 3.28▼ 3.50▼ 3.47▼ 2.94▲ 3.25▲
MA50 3.40▼ 3.46▼ 3.35▼ 2.95▲ 4.25▼
MA100 3.53▼ 3.31▼ 3.06▲ 3.28▼ N/A    
MA200 3.48▼ 3.03▲ 2.85▲ 3.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.037▼ -0.054▼ 0.078▲ 0.121▲
RSI 37.442▼ 35.634▼ 40.916▼ 57.485▲ 46.569▼
STOCH 50.198     5.979▼ 10.004▼ 70.179     29.787    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.882     -46.199    
CCI -100.143▼ -81.293     -111.167▼ 78.240     87.354    
Latest Filters Detected On HYPD
▼ RSI $HYPD RSI(14) Crossed Below 70 Set Alert
MA $HYPD Price Crossed Below MA(200) Set Alert
MA $HYPD Price Crossed Below MA(7) Set Alert
Hyperion DeFi Inc. News
Hyperion DeFi Corporate Event Calendar | NASDAQ:HYPD
Monday, June 22, 2026 01:01 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Hyperion DeFi (HYPD) was Hyperliquid Summit (Summit) on July 16, 2026 at 8:00 AM.
HYPD historical stock data
date open high low close volume
28/08/26 3.57 3.695 3.24 3.26 1,005,106
27/08/26 3.39 3.83 3.39 3.62 1,490,196
26/08/26 3.34 3.41 3.20 3.39 339,799
25/08/26 3.325 3.58 3.26 3.41 808,367
24/08/26 3.37 3.47 3.24 3.255 514,543
21/08/26 3.27 3.57 3.13 3.18 833,431
20/08/26 3.21 3.2199 2.86 3.14 1,016,541
19/08/26 2.74 3.32 2.67 3.04 2,167,454
18/08/26 2.83 2.92 2.70 2.70 205,308
17/08/26 2.75 2.91 2.74 2.84 198,781
Quote Details
52wk Low:2.34
52wk High:15.00
Vol:1.01M
Avg Vol(3m):10.9M
1Y Chng:-71.77%
1M Chng:+19.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.25M