Hyperion DeFi Inc. (HYPD) Stock Price

2.76 ▼ -0.26 (-8.61%)
Open: 2.96 Vol: 0 Day's range: 2.76 - 2.96 Jul 16, 15:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▼ 2.77▼ 2.78▼ 2.96▼ 3.09▼
MA10 2.78▼ 2.80▼ 2.87▼ 3.01▼ 3.17▼
MA20 2.79▼ 2.89▼ 2.95▼ 3.17▼ 3.42▼
MA50 2.90▼ 2.95▼ 2.97▼ 3.32▼ 4.87▼
MA100 2.95▼ 2.98▼ 3.04▼ 3.44▼ N/A    
MA200 2.98▼ 3.08▼ 3.09▼ 4.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.025▼ -0.016▼ 0.091▲
RSI 30.459▼ 30.397▼ 29.958▼ 40.311▼ 39.382▼
STOCH 22.222     6.076▼ 1.241▼ 28.030     25.272    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.236▼
CCI -71.247     -85.039     -107.499▼ -166.264▼ -112.263▼
Latest Filters Detected On HYPD
MA $HYPD Price Crossed Below MA(7) Set Alert
▼ BREAK $HYPD Price Breaks 20 Days Low Set Alert
▼ BREAK $HYPD Price Breaks 10 Days Low Set Alert
CDL $HYPD Marubozu Candlestick Pattern Detected Set Alert
Hyperion DeFi Inc. News
Hyperion DeFi backs Skew with 500K HYPE on Hyperliquid
Thursday, July 16, 2026 04:50 AM
On Wednesday, Hyperion DeFi (NASDAQ: HYPD) announced that it will lend 500,000 staked HYPE tokens worth about $33.6 million to Skew Technologies with the purpose of putting up the collateral that ...
Hyperion Deploys 500,000 HYPE to Back Skew’s HIP-3 Market Push
Wednesday, July 15, 2026 05:00 PM
Hyperion DeFi Inc. (NASDAQ: $HYPD) is putting a quarter of its HYPE (CRYPTO: $HYPE) treasury to work through a new ...
Hyperion DeFi and Blockdaemon Partner to Expand Institutional Hyperliquid Staking Infrastructure
Monday, June 22, 2026 01:01 AM
Hyperion DeFi, Inc. (NASDAQ: HYPD) (“Hyperion DeFi” or the “Company”), the first U.S. publicly listed DeFi company building on Hyperliquid, today announced that it has partnered with Blockdaemon, a ...
HYPD historical stock data
date open high low close volume
16/07/26 2.96 2.96 2.76 2.76 242,213
15/07/26 3.01 3.10 2.9001 3.02 237,184
14/07/26 3.04 3.06 2.96 2.96 132,258
13/07/26 3.03 3.08 2.90 2.97 168,829
10/07/26 3.14 3.2197 3.04 3.09 168,041
09/07/26 3.00 3.12 2.98 3.12 140,815
08/07/26 2.83 2.97 2.81 2.97 304,942
07/07/26 3.21 3.25 2.85 2.86 479,816
06/07/26 3.10 3.38 3.09 3.26 408,797
02/07/26 3.16 3.47 3.03 3.11 428,362
Quote Details
52wk Low:2.491
52wk High:15.00
Vol:0
Avg Vol(3m):10.7M
1Y Chng:-61.02%
1M Chng:-23.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.87M