ANI Pharmaceuticals Inc. (ANIP) Stock Price

68.88 ▼ -0.12 (-0.17%)
Open: 69.09 Vol: 108.06K Day's range: 68.24 - 70.75 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.59▲ 68.68▲ 68.68▲ 68.84▲ 69.04▼
MA10 68.67▲ 68.78▲ 68.55▲ 69.11▼ 65.80▲
MA20 68.79▲ 68.26▲ 68.27▲ 68.82▲ 58.48▲
MA50 68.34▲ 68.52▲ 68.82▲ 64.71▲ 59.35▲
MA100 68.55▲ 69.23▼ 69.08▼ 58.19▲ 58.06▲
MA200 69.24▼ 67.78▲ 66.79▲ 58.24▲ 54.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.042▲ 0.134▲ -0.382▼ 1.602▲
RSI 52.845▲ 52.996▲ 52.965▲ 58.440▲ 65.531▲
STOCH 23.108     25.156     56.001     44.120     87.671▲
WILL %R -34.921     -59.203     -31.483     -38.030     -12.872▲
CCI 50.617     -5.582     52.581     -10.582     77.006    
Latest Filters Detected On ANIP
CDL $ANIP Engulfing Candlestick Pattern Detected Set Alert
ANI Pharmaceuticals Inc. News
ANIP historical stock data
date open high low close volume
18/04/19 69.09 70.75 68.24 68.88 108,058
17/04/19 68.98 69.10 64.79 69.00 176,279
16/04/19 68.68 69.55 67.90 68.60 67,584
15/04/19 69.36 70.595 67.62 68.45 82,344
12/04/19 68.60 69.50 67.92 69.29 71,732
11/04/19 69.36 69.36 67.31 68.27 63,101
10/04/19 69.50 70.3999 68.89 69.15 47,970
09/04/19 69.72 70.04 68.94 69.09 111,613
08/04/19 70.53 70.785 69.55 69.84 87,340
05/04/19 70.32 71.36 70.00 70.50 71,647
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.92
52wk High:72.805
Vol:108.06K
Avg Vol(3m):1.5M
1Y Chng:+15.45%
1M Chng:+7.91%
Add to Watch List