| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.24▲ | 58.05▲ | 58.09▲ | 56.12▲ | 55.35▲ |
| MA10 | 58.13▲ | 58.04▲ | 57.84▲ | 55.44▲ | 56.10▲ |
| MA20 | 58.03▲ | 57.77▲ | 57.15▲ | 54.96▲ | 57.59▲ |
| MA50 | 58.02▲ | 56.34▲ | 55.35▲ | 56.62▲ | 61.22▼ |
| MA100 | 57.59▲ | 55.22▲ | 55.06▲ | 57.80▲ | 56.32▲ |
| MA200 | 56.64▲ | 54.99▲ | 55.55▲ | 60.72▼ | 46.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.049▼ | 0.040▲ | 0.482▲ | -0.006▼ |
| RSI | 64.615▲ | 71.972▲ | 75.518▲ | 62.017▲ | 50.672▲ |
| STOCH | 64.921 | 51.063 | 75.058 | 67.146 | 29.471 |
| WILL %R | -16.552▲ | -10.300▲ | -5.660▲ | -2.028▲ | -44.455 |
| CCI | 193.083▲ | 184.652▲ | 104.249▲ | 210.238▲ | -19.990 |
|
Friday, January 17, 2025 04:55 AM
In a report released today, Gary Nachman from Raymond James reiterated a Buy rating on ANI Pharmaceuticals (ANIP – Research Report), with a ...
|
|
Thursday, January 16, 2025 02:20 AM
Avadel Obtains FDA Nod for Label Expansion Of Narcolepsy Drug Lumryz Avadel Pharmaceuticals plc (NASDAQ:AVDL) announced that the FDA has approved its supplemental new drug application (sNDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 57.94 | 58.5785 | 57.57 | 58.46 | 302,521 |
| 16/01/25 | 56.43 | 57.93 | 56.02 | 57.50 | 172,255 |
| 15/01/25 | 55.27 | 56.99 | 54.75 | 56.55 | 265,918 |
| 14/01/25 | 54.11 | 54.485 | 53.355 | 54.16 | 263,992 |
| 13/01/25 | 53.92 | 54.9707 | 52.735 | 53.93 | 478,176 |
| 10/01/25 | 53.63 | 55.21 | 52.995 | 55.04 | 141,439 |
| 08/01/25 | 54.40 | 54.675 | 53.63 | 54.16 | 185,015 |
| 07/01/25 | 54.41 | 55.23 | 53.98 | 54.52 | 112,474 |
| 06/01/25 | 55.50 | 55.92 | 54.35 | 54.60 | 164,429 |
| 03/01/25 | 55.44 | 55.89 | 54.6546 | 55.50 | 101,822 |
|
|
||||
|
|
||||
|
|