ANI Pharmaceuticals, Inc (ANIP) Stock Price

29.84 ▲ +0.35 (+1.19%)
Open: 29.13 Vol: 45.4K Day's range: 29.13 - 30.01 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.91▼ 29.84▼ 29.83▲ 28.74▲ 29.82▲
MA10 29.88▼ 29.85▼ 29.72▲ 28.81▲ 29.80▲
MA20 29.87▼ 29.66▲ 29.29▲ 30.11▼ 30.40▼
MA50 29.72▲ 28.97▲ 28.71▲ 29.97▼ 45.87▼
MA100 29.27▲ 28.77▲ 29.61▲ 31.37▼ 55.51▼
MA200 28.78▲ 29.93▼ 30.68▼ 42.24▼ 56.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.027▼ 0.049▲ -0.091▼ 1.012▲
RSI 51.414▲ 60.355▲ 61.817▲ 49.592▼ 40.557▼
STOCH 50.072     68.525     82.428▲ 30.385     53.250    
WILL %R -77.083▼ -28.682     -15.353▲ -45.805     -48.778    
CCI -45.200     59.833     84.564     11.774     -44.464    
Latest Filters Detected On ANIP
BREAK $ANIP Price Breaks 60 Days Low Set Alert
MA $ANIP Price Crossed Below MA(7) Set Alert
ANI Pharmaceuticals, Inc News
Thursday, September 10, 2020 06:00 PM
ANI Pharmaceuticals, Inc. (“ANI” or the “Company”) (Nasdaq: ANIP) today announced that the Compensation Committee of ANI’s Board of Directors granted a non-qualified inducement stock ...
Thursday, September 10, 2020 05:09 PM
ANI Pharmaceuticals, Inc. ("ANI" or the "Company") (Nasdaq: ANIP) today announced that the Compensation Committee of ANI’s Board of Directors granted a non-qualified inducement stock option to ...
Thursday, September 10, 2020 04:18 PM
ANI Pharmaceuticals, Inc. (“ANI” or the “Company”) (Nasdaq: ANIP) today announced that the Compensation Committee of ANI’s Board of ...
ANIP historical stock data
date open high low close volume
17/09/20 29.13 30.01 29.13 29.84 45,400
16/09/20 28.47 29.67 28.45 29.49 58,700
15/09/20 28.70 28.95 28.30 28.35 61,900
14/09/20 28.04 28.58 27.50 28.41 107,600
11/09/20 28.01 28.05 27.45 27.62 49,987
10/09/20 28.82 28.82 27.68 27.68 72,000
09/09/20 29.36 29.36 28.05 28.64 57,600
08/09/20 28.82 29.62 28.58 29.00 68,300
04/09/20 30.33 30.33 28.20 29.15 53,901
03/09/20 31.16 31.535 29.84 29.93 76,857
Quote Details
52wk Low:25.23
52wk High:80.87
Vol:45.4K
Avg Vol(3m):1.6M
1Y Chng:-59.37%
1M Chng:+1.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 367.48M