| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.83▲ | 37.95▼ | 38.03▼ | 37.99▼ | 35.82▲ |
| MA10 | 37.96▼ | 38.14▼ | 38.09▼ | 37.49▲ | 32.08▲ |
| MA20 | 38.15▼ | 38.07▼ | 37.93▼ | 35.21▲ | 32.65▲ |
| MA50 | 38.01▼ | 38.08▼ | 37.83▲ | 31.36▲ | 32.09▲ |
| MA100 | 37.98▼ | 37.81▲ | 36.28▲ | 32.50▲ | 36.19▲ |
| MA200 | 37.88▼ | 35.96▲ | 33.11▲ | 32.45▲ | 50.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.042▼ | -0.031▼ | 0.186▲ | 0.856▲ |
| RSI | 43.398▼ | 45.302▼ | 48.520▼ | 68.060▲ | 61.730▲ |
| STOCH | 7.580▼ | 23.345 | 57.014 | 81.063▲ | 79.344 |
| WILL %R | -82.540▼ | -83.824▼ | -43.511 | -20.749▲ | -11.304▲ |
| CCI | -73.293 | -113.798▼ | -27.461 | 66.151 | 146.545▲ |
| ▼ MACD | $ANIP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 20, 2021 10:05 AM
National Instruments stock has undergone multiple analysts rating changes in the recent past. National Instruments Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the ...
|
|
Friday, October 15, 2021 05:31 PM
As CEO Larry Culp's turnaround continues, and things gradually get better for its aviation unit, GE stock will fly high again.More From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy THIS ...
|
|
Friday, October 15, 2021 05:00 PM
For example, the ANI Pharmaceuticals, Inc. (NASDAQ:ANIP) share price is down 40% in the last year. That's well below the market decline of 4.6%. Longer term shareholders haven't suffered as badly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 38.26 | 38.44 | 37.75 | 37.87 | 25,406 |
| 19/10/21 | 37.76 | 38.13 | 37.06 | 38.03 | 41,953 |
| 18/10/21 | 38.67 | 39.37 | 37.65 | 37.77 | 54,014 |
| 15/10/21 | 38.28 | 38.75 | 37.69 | 38.54 | 57,593 |
| 14/10/21 | 38.50 | 38.89 | 37.19 | 37.72 | 68,995 |
| 13/10/21 | 36.56 | 38.36 | 36.48 | 38.16 | 46,975 |
| 12/10/21 | 37.19 | 37.9799 | 35.036 | 36.76 | 33,015 |
| 11/10/21 | 37.17 | 38.295 | 36.68 | 37.32 | 55,746 |
| 08/10/21 | 35.74 | 37.42 | 35.74 | 37.16 | 70,399 |
| 07/10/21 | 34.50 | 35.9015 | 34.39 | 35.60 | 66,730 |
|
|
||||
|
|
||||
|
|