| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▲ | 26.58▲ | 26.54▲ | 28.93▼ | 29.97▼ |
| MA10 | 26.26▲ | 26.44▲ | 26.79▲ | 30.14▼ | 31.00▼ |
| MA20 | 26.47▲ | 27.05▲ | 27.96▼ | 30.45▼ | 36.04▼ |
| MA50 | 27.34▼ | 29.07▼ | 30.15▼ | 32.08▼ | 54.20▼ |
| MA100 | 28.44▼ | 30.27▼ | 30.35▼ | 38.02▼ | 58.09▼ |
| MA200 | 30.02▼ | 30.43▼ | 31.03▼ | 51.47▼ | 58.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.161▲ | 0.009▲ | -0.291▼ | 0.066▲ |
| RSI | 62.232▲ | 46.582▼ | 39.045▼ | 36.058▼ | 28.954▼ |
| STOCH | 60.465 | 49.309 | 32.594 | 26.900 | 10.239▼ |
| WILL %R | 0.000▲ | -16.754▲ | -52.679 | -73.404 | -92.590▼ |
| CCI | 161.960▲ | 83.027 | 1.218 | -225.017▼ | -92.630 |
| ▼ BREAK | $ANIP Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 09, 2020 03:03 PM
ANI Pharmaceuticals stock has undergone multiple analysts rating changes in the recent past. ANI Pharmaceuticals Downgraded by BidaskClub on 7/9/2020. In a note to investors, the firm issued a new ...
|
|
Thursday, July 09, 2020 04:38 AM
State of Tennessee Treasury Department boosted its stake in ANI Pharmaceuticals Inc (NASDAQ:ANIP) by 99.1% during the first quarter, according to its most recent 13F filing with the Securities and ...
|
|
Monday, July 06, 2020 05:57 AM
ANI Pharmaceuticals (NASDAQ:ANIP) announces the acquisition of Fluconazole tablets from a private company for $3M."We are excited to add Fluconazole Tablets, currently manufactured at our site in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 26.33 | 27.44 | 25.23 | 27.23 | 94,200 |
| 09/07/20 | 29.05 | 29.05 | 26.38 | 26.38 | 213,100 |
| 08/07/20 | 30.83 | 30.83 | 28.60 | 29.07 | 111,677 |
| 07/07/20 | 31.02 | 31.49 | 30.54 | 30.63 | 62,800 |
| 06/07/20 | 31.74 | 31.79 | 30.90 | 31.34 | 61,000 |
| 02/07/20 | 32.27 | 32.27 | 30.62 | 30.89 | 106,600 |
| 01/07/20 | 32.35 | 32.75 | 31.59 | 31.88 | 96,978 |
| 30/06/20 | 30.89 | 32.48 | 30.89 | 32.34 | 92,010 |
| 29/06/20 | 30.89 | 31.21 | 30.00 | 31.20 | 145,000 |
| 26/06/20 | 31.00 | 31.01 | 29.81 | 30.47 | 271,300 |
|
|
||||
|
|
||||
|
|