| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.33▲ | 39.69▲ | 39.55▲ | 40.42▼ | 38.75▲ |
| MA10 | 39.42▲ | 39.36▲ | 38.83▲ | 39.54▲ | 49.57▼ |
| MA20 | 39.30▲ | 38.93▲ | 39.74▲ | 39.66▲ | 55.03▼ |
| MA50 | 38.99▲ | 39.97▲ | 39.86▲ | 52.44▼ | 65.69▼ |
| MA100 | 40.39▼ | 39.60▲ | 37.77▲ | 56.21▼ | 62.52▼ |
| MA200 | 39.75▲ | 38.28▲ | 44.71▼ | 65.63▼ | 59.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.182▲ | 0.056▲ | 0.961▲ | -2.249▼ |
| RSI | 59.977▲ | 54.126▲ | 52.396▲ | 45.422▼ | 32.447▼ |
| STOCH | 29.343 | 72.860 | 68.439 | 64.130 | 17.262▼ |
| WILL %R | -11.189▲ | -5.281▲ | -20.823▲ | -29.669 | -70.183 |
| CCI | 141.067▲ | 128.633▲ | 54.558 | 35.078 | -90.578 |
| BBANDS | $ANIP Bollinger Bands Expanding | Set Alert |
|
Thursday, March 26, 2020 05:51 AM
BAUDETTE, Minn., March 26, 2020 /PRNewswire/ -- ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq: ANIP) today announced the launch of Polyethylene Glycol 3350, 17g/Packet (PEG-3350). The current annual ...
|
|
Thursday, March 26, 2020 05:30 AM
ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq: ANIP) today announced the launch of Polyethylene Glycol 3350, 17g/Packet (PEG-3350). The ...
|
|
Thursday, March 26, 2020 01:30 AM
BAUDETTE, Minn., March 26, 2020 /PRNewswire/ -- ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq: ANIP) today announced the launch of Polyethylene Glycol 3350, 17g/Packet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 37.31 | 40.34 | 37.31 | 40.18 | 59,835 |
| 27/03/20 | 39.32 | 41.01 | 36.91 | 37.76 | 93,100 |
| 26/03/20 | 40.50 | 44.55 | 39.20 | 40.67 | 109,500 |
| 25/03/20 | 43.85 | 44.37 | 38.87 | 39.93 | 116,600 |
| 24/03/20 | 37.61 | 45.20 | 36.60 | 43.55 | 103,800 |
| 23/03/20 | 37.31 | 40.41 | 34.02 | 35.06 | 179,200 |
| 20/03/20 | 42.06 | 44.10 | 36.69 | 36.95 | 178,800 |
| 19/03/20 | 38.39 | 42.55 | 38.00 | 41.98 | 126,000 |
| 18/03/20 | 38.18 | 40.52 | 35.96 | 38.40 | 146,000 |
| 17/03/20 | 30.59 | 40.94 | 28.85 | 40.94 | 152,587 |
|
|
||||
|
|
||||
|
|