| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.87▲ | 48.86▲ | 48.76▲ | 49.28▼ | 50.98▼ |
| MA10 | 48.86▲ | 48.75▲ | 48.68▲ | 49.75▼ | 55.27▼ |
| MA20 | 48.86▲ | 48.71▲ | 48.85▲ | 50.81▼ | 57.52▼ |
| MA50 | 48.75▲ | 49.12▼ | 49.57▼ | 55.65▼ | 49.53▼ |
| MA100 | 48.72▲ | 49.62▼ | 50.33▼ | 57.38▼ | 41.92▲ |
| MA200 | 48.94▼ | 50.47▼ | 53.96▼ | 50.86▼ | 38.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.058▲ | 0.061▲ | 0.014▲ | -1.831▼ |
| RSI | 54.184▲ | 50.462▲ | 44.612▼ | 33.379▼ | 42.292▼ |
| STOCH | 61.232 | 66.135 | 44.405 | 18.568▼ | 22.129 |
| WILL %R | -38.889 | -30.075 | -57.333 | -86.038▼ | -95.800▼ |
| CCI | 79.570 | 106.648▲ | 63.900 | -123.057▼ | -140.735▼ |
|
Saturday, December 09, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 48.47 | 49.125 | 48.20 | 48.94 | 205,168 |
| 07/12/23 | 48.84 | 49.40 | 48.42 | 48.73 | 129,623 |
| 06/12/23 | 50.18 | 50.51 | 48.39 | 48.72 | 133,033 |
| 05/12/23 | 50.11 | 50.26 | 49.08 | 49.96 | 153,786 |
| 04/12/23 | 50.41 | 51.50 | 49.90 | 50.07 | 188,455 |
| 01/12/23 | 49.61 | 51.09 | 49.61 | 50.57 | 160,791 |
| 30/11/23 | 49.48 | 50.38 | 49.25 | 49.81 | 208,773 |
| 29/11/23 | 50.53 | 51.2225 | 49.20 | 49.265 | 79,957 |
| 28/11/23 | 51.07 | 51.495 | 49.72 | 50.32 | 142,418 |
| 27/11/23 | 51.66 | 52.27 | 51.09 | 51.09 | 232,631 |
|
|
||||
|
|
||||
|
|