ANI Pharmaceuticals, Inc (ANIP) Stock Price

62.005 ▲ +0.925 (+1.51%)
Open: 61.585 Vol: 15.74K Day's range: 61.585 - 62.33 Dec 10, 10:47 EST
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.97▲ 61.40▲ 61.35▲ 60.25▲ 59.28▲
MA10 61.65▲ 60.96▲ 60.60▲ 60.11▲ 65.65▼
MA20 61.17▲ 60.11▲ 59.86▲ 58.56▲ 68.54▼
MA50 60.09▲ 59.70▲ 60.00▲ 67.23▼ 68.06▼
MA100 59.76▲ 59.83▲ 58.76▲ 70.05▼ 63.64▼
MA200 59.91▲ 58.33▲ 63.27▼ 70.64▼ 58.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.227▲ 0.297▲ 0.889▲ -1.638▼
RSI 81.148▲ 77.710▲ 72.254▲ 50.005▲ 43.852▼
STOCH 81.386▲ 94.128▲ 95.931▲ 58.318     15.012▼
WILL %R -18.056▲ -10.236▲ -9.299▲ -5.490▲ -71.894    
CCI 89.387     154.248▲ 142.898▲ 165.159▲ -66.427    
Latest Filters Detected On ANIP
RSI $ANIP RSI(14) Crossed Above 50 Set Alert
ANI Pharmaceuticals, Inc News
ANIP historical stock data
date open high low close volume
10/12/19 61.585 62.33 61.585 62.005 15,739
09/12/19 59.64 61.18 59.25 61.08 103,823
06/12/19 58.70 59.995 58.70 59.41 97,736
05/12/19 59.97 60.26 58.64 58.69 85,523
04/12/19 59.75 60.20 58.83 60.08 130,500
03/12/19 59.59 60.93 58.51 59.53 409,300
02/12/19 61.83 61.83 59.73 60.05 136,900
29/11/19 60.41 62.12 60.095 61.62 110,560
27/11/19 58.68 60.50 58.68 59.94 94,300
26/11/19 59.41 60.21 58.43 58.68 90,700
Quote Details
52wk Low:36.92
52wk High:86.50
Vol:15.74K
Avg Vol(3m):3.1M
1Y Chng:+41.34%
1M Chng:-20.94%
Add to Watch List