ANI Pharmaceuticals, Inc (ANIP) Stock Price

63.25 ▲ +1.22 (+1.97%)
Open: 62.64 Vol: 179.33K Day's range: 61.715 - 63.39 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.00▲ 62.63▲ 62.48▲ 63.07▲ 62.81▲
MA10 62.80▲ 62.34▲ 62.21▲ 62.93▲ 62.82▲
MA20 62.57▲ 62.15▲ 62.68▲ 62.76▲ 64.75▼
MA50 62.27▲ 63.01▲ 62.51▲ 63.07▲ 60.54▲
MA100 62.10▲ 62.56▲ 62.91▲ 64.99▼ 51.49▲
MA200 63.03▲ 62.81▲ 62.54▲ 60.44▲ 42.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.161▲ 0.055▲ 0.080▲ -0.607▼
RSI 78.512▲ 62.240▲ 58.168▲ 50.854▲ 51.529▲
STOCH 92.040▲ 73.374     61.952     45.448     33.073    
WILL %R -10.550▲ -7.210▲ -14.806▲ -47.219     -58.341    
CCI 149.496▲ 209.542▲ 172.117▲ -11.930     -25.122    
Latest Filters Detected On ANIP
RSI $ANIP RSI(14) Crossed Above 50 Set Alert
MA $ANIP Price Crossed Above MA(50) Set Alert
MA $ANIP Price Crossed Above MA(26) Set Alert
MA $ANIP Price Crossed Above MA(13) Set Alert
MA $ANIP Price Crossed Above MA(7) Set Alert
CDL $ANIP Harami Candlestick Pattern Detected Set Alert
ANI Pharmaceuticals, Inc News
Ani Pharmaceuticals executive sells $170k in stock
Friday, July 19, 2024 03:34 PM
ANI Pharmaceuticals, Inc. (NASDAQ:ANIP) has reported a significant transaction involving its shares, according to a recent filing with the Securities and Exchange Commission. Muthusamy Shanmugam, the ...
Agenus (AGEN) Tanks on Colorectal Cancer Study Interim Data
Friday, July 19, 2024 07:39 AM
In the past 60 days, estimates for ANI Pharmaceuticals’ 2024 earnings per share have improved from $4.41 to $4.44. Earnings per share estimates for 2025 have improved from $4.85 to $5.42.
Syros (SYRS) Stock Rises More Than 35% in 3 Months: Here's Why
Wednesday, July 17, 2024 08:23 AM
In the past 60 days, estimates for ANI Pharmaceuticals 2024 earnings per share have improved from $4.41 to $4.44. Earnings per share estimates for 2025 have improved from $4.85 to $5.42.
ANIP historical stock data
date open high low close volume
26/07/24 62.64 63.39 61.715 63.25 179,333
25/07/24 63.58 63.58 61.495 62.03 138,244
24/07/24 64.31 64.70 63.07 63.26 144,265
23/07/24 62.10 65.105 62.00 64.73 292,466
22/07/24 62.50 62.50 61.06 62.07 120,165
19/07/24 61.49 62.395 61.17 62.19 131,574
18/07/24 63.06 63.21 61.02 61.31 123,086
17/07/24 63.80 64.20 62.33 62.98 191,136
16/07/24 63.69 64.936 63.25 64.23 304,074
15/07/24 63.17 64.35 62.47 63.22 151,890
Quote Details
52wk Low:48.20
52wk High:70.81
Vol:179.33K
Avg Vol(3m):3.3M
1Y Chng:+3.52%
1M Chng:+0.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.33B