ANI Pharmaceuticals, Inc (ANIP) Stock Price

39.53 ▲ +0.20 (+0.51%)
Open: 39.66 Vol: 63.51K Day's range: 38.81 - 39.80 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.67▼ 39.31▲ 39.28▲ 38.69▲ 40.56▼
MA10 39.47▲ 39.21▲ 39.25▲ 38.86▲ 42.03▼
MA20 39.38▲ 39.22▲ 39.13▲ 40.56▼ 41.37▼
MA50 39.28▲ 39.07▲ 38.85▲ 42.31▼ 36.22▲
MA100 39.15▲ 38.98▲ 39.58▲ 40.95▼ 36.23▲
MA200 39.00▲ 40.00▼ 41.17▼ 37.25▲ 41.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.018▲ 0.040▲ -0.027▼ -0.739▼
RSI 65.546▲ 60.142▲ 58.964▲ 43.659▼ 49.358▼
STOCH 89.934▲ 55.796     46.249     43.961     36.102    
WILL %R -12.821▲ -15.306▲ -9.868▲ -44.630     -68.360    
CCI 90.273     158.463▲ 151.100▲ 9.540     -122.051▼
Latest Filters Detected On ANIP
CDL $ANIP Doji Star Candlestick Pattern Detected Set Alert
CDL $ANIP Doji Candlestick Pattern Detected Set Alert
ANI Pharmaceuticals, Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
Wednesday, March 29, 2023 05:29 AM
ANI PHARMACEUTICALS INC's gross profit margin for the fourth quarter of its fiscal year 2022 has increased when compared to the same period a year ago. The company grew its sales and net income ...
ANIP historical stock data
date open high low close volume
30/03/23 39.66 39.80 38.81 39.53 63,512
29/03/23 38.97 39.43 38.29 39.33 58,653
28/03/23 38.50 39.98 37.265 38.62 73,982
27/03/23 38.09 39.335 38.09 38.38 69,173
24/03/23 37.49 37.875 36.54 37.61 60,333
23/03/23 38.76 39.48 37.52 37.82 64,326
22/03/23 39.80 40.02 38.51 38.76 50,014
21/03/23 39.99 40.63 39.61 39.85 78,319
20/03/23 39.65 40.05 39.20 39.35 47,388
17/03/23 39.36 39.85 39.025 39.35 140,828
Quote Details
52wk Low:22.31
52wk High:45.99
Vol:63.51K
Avg Vol(3m):1.4M
1Y Chng:+26.70%
1M Chng:-7.68%
Add to Watch List