| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.35▲ | 65.53▼ | 65.59▼ | 65.45▼ | 66.91▼ |
| MA10 | 65.30▲ | 65.73▼ | 65.91▼ | 65.96▼ | 66.39▼ |
| MA20 | 65.46▼ | 65.98▼ | 65.93▼ | 66.87▼ | 61.03▲ |
| MA50 | 65.72▼ | 65.82▼ | 65.72▼ | 65.18▲ | 57.44▲ |
| MA100 | 65.99▼ | 65.79▼ | 66.48▼ | 59.73▲ | 47.40▲ |
| MA200 | 65.86▼ | 66.56▼ | 67.32▼ | 58.61▲ | 40.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.100▼ | -0.097▼ | -0.372▼ | 0.319▲ |
| RSI | 44.178▼ | 39.663▼ | 42.859▼ | 45.624▼ | 59.653▲ |
| STOCH | 52.955 | 17.997▼ | 16.626▼ | 27.543 | 76.134 |
| WILL %R | -57.609 | -82.589▼ | -87.658▼ | -70.714 | -31.389 |
| CCI | 24.654 | -150.885▼ | -161.508▼ | -65.742 | 35.418 |
| MA | $ANIP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 12:59 PM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $77.8, with a high estimate of $83.00 and a low estimate of $72.00. Observing a 9.19% ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 66.03 | 66.19 | 65.15 | 65.43 | 83,439 |
| 23/04/24 | 65.90 | 66.90 | 65.51 | 66.14 | 85,940 |
| 22/04/24 | 65.98 | 66.37 | 65.18 | 65.62 | 95,322 |
| 19/04/24 | 64.20 | 65.78 | 64.20 | 65.48 | 207,268 |
| 18/04/24 | 65.30 | 65.975 | 64.43 | 64.58 | 184,179 |
| 17/04/24 | 65.56 | 66.06 | 65.02 | 65.48 | 123,206 |
| 16/04/24 | 66.10 | 66.58 | 65.52 | 65.56 | 99,004 |
| 15/04/24 | 66.83 | 67.305 | 65.65 | 66.30 | 111,916 |
| 12/04/24 | 67.79 | 68.17 | 66.41 | 66.88 | 94,984 |
| 11/04/24 | 67.42 | 68.12 | 66.64 | 68.11 | 136,646 |
|
|
||||
|
|
||||
|
|