ANI Pharmaceuticals, Inc (ANIP) Stock Price

29.19 ▲ +0.97 (+3.44%)
Open: 28.80 Vol: 80.15K Day's range: 28.52 - 30.11 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▲ 29.17▼ 29.33▼ 28.29▲ 26.84▲
MA10 28.93▲ 29.44▼ 28.99▲ 28.02▲ 27.95▲
MA20 29.38▼ 29.02▲ 28.52▲ 27.30▲ 28.91▲
MA50 29.06▲ 28.31▲ 28.37▲ 28.17▲ 38.36▼
MA100 28.58▲ 28.29▲ 27.36▲ 29.08▲ 53.20▼
MA200 28.33▲ 27.44▲ 27.60▲ 34.29▼ 54.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.068▼ 0.069▲ 0.278▲ 0.714▲
RSI 48.321▼ 53.426▲ 57.020▲ 56.412▲ 45.892▼
STOCH 41.702     39.848     70.142     72.827     39.960    
WILL %R -71.825     -46.988     -43.527     -14.024▲ -35.543    
CCI -7.191     -34.101     38.058     124.719▲ 30.124    
Latest Filters Detected On ANIP
BREAK $ANIP Price Breaks 10 Days Low Set Alert
MA $ANIP Price Crossed Below MA(7) Set Alert
ANI Pharmaceuticals, Inc News
Saturday, November 14, 2020 04:30 AM
Potential ANI Pharmaceuticals, Inc. (NASDAQ:ANIP) shareholders may wish to note that the Chairman, Patrick Walsh, recently bought US$130k worth of stock, paying US$25.96 for each share.
Friday, November 13, 2020 04:17 AM
WINTON GROUP Ltd reduced its stake in ANI Pharmaceuticals, Inc. (NASDAQ:ANIP) by 35.6% during the third quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 27, ...
Saturday, November 07, 2020 06:12 AM
So before you buy or sell ANI Pharmaceuticals, Inc. (NASDAQ:ANIP), you may well want to know whether insiders have been buying or selling. It's quite normal to see company insiders, such as board ...
ANIP historical stock data
date open high low close volume
24/11/20 28.80 30.11 28.52 29.19 80,149
23/11/20 28.29 28.77 27.792 28.22 42,617
20/11/20 27.58 28.10 27.2367 28.02 44,416
19/11/20 28.01 28.01 27.16 27.86 34,086
18/11/20 28.93 29.1388 28.12 28.15 46,206
17/11/20 28.24 29.50 28.19 28.82 58,490
16/11/20 28.03 28.78 27.90 28.76 78,103
13/11/20 26.76 28.00 26.55 27.80 77,928
12/11/20 27.01 27.01 26.02 26.21 65,624
11/11/20 27.32 27.32 26.25 27.22 60,125
Quote Details
52wk Low:23.55
52wk High:68.19
Vol:80.15K
Avg Vol(3m):1.4M
1Y Chng:-52.22%
1M Chng:+0.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 360.74M