| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.42▲ | 53.31▲ | 53.30▲ | 54.49▼ | 54.15▼ |
| MA10 | 53.44▲ | 53.19▲ | 54.01▼ | 54.12▼ | 53.62▼ |
| MA20 | 53.33▲ | 54.01▼ | 54.24▼ | 54.13▼ | 55.22▼ |
| MA50 | 53.99▼ | 53.64▼ | 53.87▼ | 53.77▼ | 60.36▼ |
| MA100 | 53.67▼ | 54.06▼ | 53.91▼ | 55.87▼ | 57.00▼ |
| MA200 | 54.04▼ | 53.49▼ | 53.30▲ | 59.64▼ | 55.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.080▼ | -0.193▼ | -0.005▼ | 0.081▲ |
| RSI | 48.210▼ | 46.345▼ | 45.483▼ | 48.044▼ | 41.744▼ |
| STOCH | 56.165 | 36.127 | 12.579▼ | 49.323 | 59.606 |
| WILL %R | -47.059 | -77.256▼ | -80.189▼ | -63.526 | -45.287 |
| CCI | -16.894 | -33.085 | -74.687 | -64.629 | -17.693 |
|
Wednesday, December 12, 2018 09:06 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ANI Pharmaceuticals with our free daily email newsletter: Matarin Capital Management LLC acquired a new positi...
|
|
Wednesday, December 12, 2018 05:48 AM
ValuEngine upgraded shares of ANI Pharmaceuticals (NASDAQ:ANIP) from a sell rating to a hold rating in a research report report published on Tuesday. A number of other brokerages have also recently co...
|
|
Saturday, December 08, 2018 10:48 PM
ANI Pharmaceuticals (NASDAQ:ANIP) was downgraded by stock analysts at BidaskClub from a “buy” rating to a “hold” rating in a note issued to investors on Friday. Several other brokerages have also rece...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 54.25 | 54.61 | 52.82 | 53.45 | 116,152 |
| 13/12/18 | 54.54 | 56.343 | 54.25 | 55.13 | 79,987 |
| 12/12/18 | 54.97 | 55.21 | 53.735 | 54.46 | 43,082 |
| 11/12/18 | 55.46 | 55.46 | 52.925 | 54.51 | 58,715 |
| 10/12/18 | 53.33 | 55.41 | 51.0501 | 54.92 | 81,151 |
| 07/12/18 | 51.49 | 54.84 | 51.445 | 53.50 | 107,897 |
| 06/12/18 | 52.21 | 54.21 | 51.35 | 51.48 | 198,172 |
| 04/12/18 | 55.34 | 55.34 | 52.64 | 52.84 | 80,125 |
| 03/12/18 | 56.32 | 57.6299 | 53.89 | 55.35 | 40,057 |
| 30/11/18 | 54.20 | 56.00 | 54.20 | 55.59 | 58,595 |
|
|
||||
|
|
||||
|
|
||||
|
|