ANI Pharmaceuticals Inc. (ANIP) Stock Price

73.89 ▲ +1.34 (+1.85%)
Open: 73.38 Vol: 203.37K Day's range: 73.38 - 74.79 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.15▼ 74.17▼ 74.04▼ 71.79▲ 70.67▲
MA10 74.34▼ 73.97▼ 73.40▲ 71.12▲ 70.76▲
MA20 74.22▼ 72.75▲ 72.27▲ 70.14▲ 67.63▲
MA50 72.72▲ 71.48▲ 71.22▲ 70.13▲ 60.31▲
MA100 71.52▲ 71.29▲ 70.50▲ 66.14▲ 60.26▲
MA200 71.41▲ 70.30▲ 70.49▲ 59.51▲ 55.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ 0.083▲ 0.231▲ 0.330▲ 0.131▲
RSI 52.880▲ 61.080▲ 62.363▲ 65.043▲ 66.706▲
STOCH 25.648     78.839     88.510▲ 65.645     62.469    
WILL %R -96.774▼ -37.344     -19.190▲ -12.712▲ -7.426▲
CCI -89.929     46.631     73.172     236.280▲ 176.678▲
Latest Filters Detected On ANIP
CDL $ANIP Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ANIP Price Breaks 10 Days High Set Alert
BREAK $ANIP Price Breaks 20 Days High Set Alert
MA $ANIP MA(20) Crossed Above MA(50) Set Alert
ANI Pharmaceuticals Inc. News
Tuesday, June 18, 2019 05:28 AM
BAUDETTE, Minn., June 18, 2019 /PRNewswire/ -- ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq: ANIP) today announced that it has acquired a pipeline of seven development stage generic products from Coeptis ...
Thursday, May 09, 2019 01:06 PM
ANI Pharmaceuticals Inc. (NASDAQ:ANIP) Q1 2019 Earnings Conference Call May 9, 2019 10:30 AM ET Company Participants Arthur Przybyl - President and Chief Executive Officer Stephen Carey - Chief ...
Thursday, May 09, 2019 12:04 PM
Is ANI Pharmaceuticals Inc (NASDAQ:ANIP) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several high ...
ANIP historical stock data
date open high low close volume
18/06/19 73.38 74.79 73.38 73.89 203,372
17/06/19 70.68 73.24 70.68 72.55 127,529
14/06/19 71.72 71.72 70.10 70.49 112,766
13/06/19 71.255 72.19 71.21 71.21 85,012
12/06/19 70.04 71.435 70.04 70.81 97,451
11/06/19 70.77 70.77 69.05 69.66 99,288
10/06/19 71.24 71.60 70.355 70.45 97,002
07/06/19 70.71 71.43 70.47 70.87 148,148
06/06/19 70.98 71.375 69.885 70.05 100,729
05/06/19 71.82 71.87 70.93 71.19 100,981
Quote Details
52wk Low:36.92
52wk High:74.79
Vol:203.37K
Avg Vol(3m):2.1M
1Y Chng:+8.44%
1M Chng:+4.42%
Add to Watch List