| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.82▼ | 72.80▼ | 72.76▼ | 71.99▲ | 73.01▼ |
| MA10 | 72.83▼ | 72.84▼ | 72.83▼ | 72.22▲ | 73.08▼ |
| MA20 | 72.86▼ | 72.87▼ | 72.56▲ | 72.70▼ | 76.77▼ |
| MA50 | 72.91▼ | 72.58▲ | 72.38▲ | 73.55▼ | 78.27▼ |
| MA100 | 72.86▼ | 72.55▲ | 72.38▲ | 77.17▼ | 74.32▼ |
| MA200 | 72.53▲ | 72.46▲ | 73.16▼ | 77.98▼ | 64.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.064▼ | -0.004▼ | 0.074▲ | -0.362▼ |
| RSI | 43.603▼ | 48.666▼ | 51.930▲ | 48.805▼ | 43.824▼ |
| STOCH | 53.418 | 18.964▼ | 29.470 | 40.201 | 33.729 |
| WILL %R | -73.394 | -89.680▼ | -69.231 | -38.618 | -77.256▼ |
| CCI | -119.122▼ | -58.299 | -20.744 | 83.242 | -53.211 |
|
Monday, October 19, 2026 05:34 AM
Monday, ANI Pharmaceuticals, Inc. ( ANIP) announced the launch of Duloxetine Delayed-Release Capsules in 20, 30 and 60 mg, the generic version of the reference listed drug (RLD) Cymbalta.
|
|
Sunday, October 18, 2026 11:54 PM
ANI Pharmaceuticals, Inc. (ANI or the Company) (Nasdaq: ANIP) today announced the launch of Duloxetine Delayed-Release Capsules 20, 30 and 60 mg. ANI’s Duloxetine Delayed-Release Capsules are the ...
|
|
Tuesday, October 13, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Elanco (NYSE:ELAN) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 73.35 | 73.94 | 72.48 | 72.68 | 167,357 |
| 19/10/26 | 72.41 | 73.21 | 72.32 | 72.56 | 253,202 |
| 16/10/26 | 72.65 | 73.08 | 71.50 | 72.29 | 333,921 |
| 15/10/26 | 71.08 | 73.20 | 71.02 | 72.28 | 241,000 |
| 14/10/26 | 70.54 | 72.31 | 69.90 | 70.16 | 269,200 |
| 13/10/26 | 73.59 | 73.59 | 70.44 | 70.84 | 331,799 |
| 12/10/26 | 74.00 | 74.28 | 72.80 | 73.59 | 318,500 |
| 09/10/26 | 71.87 | 74.429 | 71.25 | 73.89 | 537,540 |
| 08/10/26 | 71.84 | 73.01 | 71.28 | 71.98 | 419,700 |
| 07/10/26 | 71.77 | 72.74 | 71.57 | 71.93 | 437,596 |
|
|
||||
|
|
||||
|
|