| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.17▲ | 82.77▼ | 82.64▲ | 81.43▲ | 80.32▲ |
| MA10 | 81.98▲ | 82.79▼ | 82.70▲ | 80.38▲ | 78.26▲ |
| MA20 | 82.47▲ | 82.69▲ | 82.32▲ | 80.83▲ | 78.20▲ |
| MA50 | 82.68▲ | 81.86▲ | 80.52▲ | 78.22▲ | 80.52▲ |
| MA100 | 82.69▲ | 80.53▲ | 81.30▲ | 78.71▲ | 70.60▲ |
| MA200 | 82.32▲ | 81.36▲ | 80.31▲ | 83.83▼ | 60.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.090▼ | -0.086▼ | 0.054▲ | 0.651▲ |
| RSI | 55.961▲ | 53.336▲ | 58.507▲ | 57.782▲ | 54.940▲ |
| STOCH | 56.984 | 63.134 | 62.193 | 52.135 | 69.990 |
| WILL %R | -35.385 | -35.385 | -31.507 | -43.299 | -28.620 |
| CCI | 64.658 | -100.177▼ | -11.357 | 44.510 | 99.711 |
|
Wednesday, May 20, 2026 08:40 PM
In a report released today, Glen Santangelo from Barclays maintained a Buy rating on ANI Pharmaceuticals, with a price target of $100.00. Meet Samuel – Your Personal Investing P ...
|
|
Wednesday, May 20, 2026 06:48 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ANI Pharmaceuticals (NASDAQ:ANIP) and the ...
|
|
Tuesday, May 19, 2026 12:16 PM
Last week's profit announcement from ANI Pharmaceuticals, Inc. ( NASDAQ:ANIP ) was underwhelming for investors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 82.80 | 83.52 | 81.28 | 82.72 | 536,320 |
| 21/05/26 | 81.54 | 83.195 | 80.7261 | 82.77 | 236,369 |
| 20/05/26 | 80.91 | 82.51 | 80.67 | 82.00 | 336,187 |
| 19/05/26 | 79.88 | 80.87 | 78.905 | 80.32 | 247,204 |
| 18/05/26 | 77.88 | 80.295 | 77.64 | 79.34 | 165,530 |
| 15/05/26 | 79.28 | 79.99 | 76.67 | 78.01 | 324,953 |
| 14/05/26 | 80.70 | 81.47 | 78.93 | 79.58 | 216,839 |
| 13/05/26 | 78.16 | 81.48 | 78.11 | 80.88 | 308,836 |
| 12/05/26 | 79.31 | 80.24 | 77.71 | 79.50 | 550,573 |
| 11/05/26 | 80.75 | 81.15 | 76.1201 | 78.71 | 895,733 |
|
|
||||
|
|
||||
|
|