ANI Pharmaceuticals Inc. (ANIP) Stock Price

57.23 ▲ +0.19 (+0.33%)
Open: 56.94 Vol: 66.53K Day's range: 56.60 - 57.44 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.28▲ 57.00▲ 57.00▲ 56.90▲ 63.57▼
MA10 57.11▲ 57.00▲ 57.10▲ 61.41▼ 66.20▼
MA20 57.07▲ 56.93▲ 56.92▲ 65.74▼ 63.68▼
MA50 56.84▲ 57.03▲ 59.90▼ 66.95▼ 62.45▼
MA100 56.42▲ 62.13▼ 64.73▼ 63.63▼ 58.17▼
MA200 58.70▼ 66.45▼ 66.86▼ 63.94▼ 54.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.110▲ 0.300▲ -1.363▼ -1.010▼
RSI 55.632▲ 52.180▲ 45.208▼ 22.324▼ 39.437▼
STOCH 79.442     43.715     55.209     32.397     52.402    
WILL %R -21.333▲ -21.333▲ -21.333▲ -66.371     -67.585    
CCI 86.761     97.629     111.116▲ -86.373     -162.667▼
Latest Filters Detected On ANIP
CDL $ANIP Doji Candlestick Pattern Detected Set Alert
CDL $ANIP Hanging Man Candlestick Pattern Detected Set Alert
CDL $ANIP Hammer Candlestick Pattern Detected Set Alert
BBANDS $ANIP Bollinger Bands Expanding Set Alert
ANI Pharmaceuticals Inc. News
Thursday, August 09, 2018 03:14 PM
Terms weren’t disclosed; however, U.S. specialty pharmaceutical company ANI Pharmaceuticals Inc (Nasdaq: ANIP) said in a release it bought Wellspring for US$18 million in cash. Sentinel acquired WellS...
Wednesday, August 08, 2018 10:00 AM
BAUDETTE, Minn., Aug. 8, 2018 /PRNewswire/ -- ANI Pharmaceuticals, Inc. (NASDAQ: ANIP) announced today that, due to a scheduling change at Canaccord Genuity, ANI will now present on Thursday, August 9 ...
Tuesday, August 07, 2018 01:39 PM
ANI Pharmaceuticals, Inc. (NASDAQ:ANIP) Q2 2018 Earnings Conference Call August 7, 2018 10:30 AM ET Executives Arthur Przybyl – Chief Executive Officer Stephen Carey – Chief Financial Officer Analysts ...
ANIP historical stock data
date open high low close volume
13/08/18 56.94 57.44 56.60 57.23 66,533
10/08/18 56.31 57.65 56.24 57.04 70,223
09/08/18 56.89 57.28 55.99 56.71 86,903
08/08/18 55.60 57.39 54.56 57.06 294,913
07/08/18 55.25 60.89 49.76 56.44 927,532
06/08/18 64.78 65.83 64.3094 65.62 55,748
03/08/18 65.85 67.2707 64.64 65.03 58,873
02/08/18 65.51 67.07 65.50 65.96 81,846
01/08/18 66.96 68.50 65.751 66.10 97,430
31/07/18 67.81 69.23 66.635 66.95 139,053
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.975
52wk High:74.70
Vol:66.53K
Avg Vol(3m):1.8M
1Y Chng:+25.17%
1M Chng:-15.71%
Add to Watch List