| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.36▼ | 64.79▲ | 64.71▲ | 65.07▲ | 64.16▲ |
| MA10 | 65.09▲ | 64.52▲ | 64.22▲ | 65.45▼ | 63.66▲ |
| MA20 | 64.87▲ | 64.24▲ | 64.72▲ | 63.91▲ | 64.30▲ |
| MA50 | 64.46▲ | 64.87▲ | 65.50▼ | 64.37▲ | 60.84▲ |
| MA100 | 64.26▲ | 65.47▼ | 64.68▲ | 63.72▲ | 60.69▲ |
| MA200 | 64.80▲ | 64.57▲ | 62.38▲ | 60.66▲ | 49.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.172▲ | 0.109▲ | 0.128▲ | -0.163▼ |
| RSI | 63.998▲ | 62.913▲ | 55.964▲ | 54.919▲ | 54.524▲ |
| STOCH | 87.684▲ | 85.824▲ | 65.328 | 55.187 | 32.249 |
| WILL %R | -26.087 | -10.480▲ | -10.480▲ | -35.228 | -58.058 |
| CCI | 81.195 | 141.451▲ | 93.696 | -2.194 | -3.893 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 63.63 | 65.55 | 63.1701 | 65.22 | 203,913 |
| 01/07/25 | 64.85 | 66.23 | 63.27 | 63.56 | 321,996 |
| 30/06/25 | 65.74 | 66.08 | 64.85 | 65.25 | 394,106 |
| 27/06/25 | 65.94 | 66.07 | 64.66 | 65.50 | 325,389 |
| 26/06/25 | 65.91 | 66.43 | 65.15 | 65.81 | 166,906 |
| 25/06/25 | 66.86 | 66.86 | 65.77 | 65.91 | 219,577 |
| 24/06/25 | 66.44 | 67.42 | 65.59 | 66.98 | 215,811 |
| 23/06/25 | 65.46 | 66.05 | 63.80 | 66.03 | 179,572 |
| 20/06/25 | 65.71 | 65.92 | 64.75 | 65.56 | 420,663 |
| 18/06/25 | 63.41 | 65.63 | 62.81 | 64.66 | 344,213 |
|
|
||||
|
|
||||
|
|