ANI Pharmaceuticals Inc. (ANIP) Stock Price

64.70 ▼ -1.65 (-2.49%)
Open: 66.16 Vol: 171.2K Day's range: 64.38 - 67.08 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.79▲ 65.02▼ 65.11▼ 66.60▼ 74.63▼
MA10 65.04▼ 65.76▼ 65.86▼ 68.23▼ 77.79▼
MA20 65.79▼ 66.25▼ 66.45▼ 74.44▼ 74.05▼
MA50 66.44▼ 67.10▼ 67.45▼ 77.75▼ 63.20▲
MA100 67.05▼ 68.47▼ 71.25▼ 73.88▼ 63.03▲
MA200 67.93▼ 73.92▼ 76.78▼ 65.07▼ 56.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.157▼ -0.140▼ -0.985▼ -1.681▼
RSI 32.661▼ 33.560▼ 32.105▼ 23.329▼ 41.397▼
STOCH 9.633▼ 2.072▼ 4.734▼ 8.694▼ 48.449    
WILL %R -88.034▼ -88.110▼ -90.728▼ -98.361▼ -98.553▼
CCI -56.873     -107.703▼ -120.808▼ -109.945▼ -113.405▼
Latest Filters Detected On ANIP
BREAK $ANIP Price Breaks 10 Days Low Set Alert
BREAK $ANIP Price Breaks 20 Days Low Set Alert
BREAK $ANIP Price Breaks 30 Days Low Set Alert
BREAK $ANIP Price Breaks 60 Days Low Set Alert
MA $ANIP Price Crossed Below MA(200) Set Alert
BBANDS $ANIP Bollinger Bands Expanding Set Alert
RSI&STOCH $ANIP Oversold RSI + Stochastic Set Alert
ANI Pharmaceuticals Inc. News
Tuesday, August 13, 2019 05:23 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE ...
Thursday, August 08, 2019 02:17 AM
ANI Pharmaceuticals, Inc. (NASDAQ: ANIP) dipped 12% to close at $72.62 after the company reported worse-than-expected Q2 sales results. The company reaffirmed FY19 sales guidance below analyst ...
Wednesday, August 07, 2019 10:59 AM
ANI Pharmaceuticals, Inc. (NASDAQ:ANIP) Q2 2019 Earnings Conference Call August 7, 2019 10:30 AM ET Company Participants Arthur Przybyl - President, CEO & Director Stephen Carey - CFO & VP of ...
ANIP historical stock data
date open high low close volume
23/08/19 66.16 67.08 64.38 64.70 171,200
22/08/19 67.28 67.57 66.09 66.35 100,469
21/08/19 67.78 68.75 66.82 67.07 133,100
20/08/19 67.44 68.79 67.23 67.36 108,501
19/08/19 68.97 69.05 67.41 67.54 209,500
16/08/19 66.89 68.71 66.70 68.54 161,100
15/08/19 70.35 70.81 66.46 67.09 292,200
14/08/19 71.44 72.35 67.93 70.31 186,600
13/08/19 71.17 73.44 71.17 72.05 132,967
12/08/19 71.22 72.64 70.58 71.28 152,200
Quote Details
52wk Low:36.92
52wk High:86.50
Vol:171.2K
Avg Vol(3m):2.7M
1Y Chng:+16.81%
1M Chng:-19.75%
Add to Watch List