| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.15▼ | 74.17▼ | 74.04▼ | 71.79▲ | 70.67▲ |
| MA10 | 74.34▼ | 73.97▼ | 73.40▲ | 71.12▲ | 70.76▲ |
| MA20 | 74.22▼ | 72.75▲ | 72.27▲ | 70.14▲ | 67.63▲ |
| MA50 | 72.72▲ | 71.48▲ | 71.22▲ | 70.13▲ | 60.31▲ |
| MA100 | 71.52▲ | 71.29▲ | 70.50▲ | 66.14▲ | 60.26▲ |
| MA200 | 71.41▲ | 70.30▲ | 70.49▲ | 59.51▲ | 55.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | 0.083▲ | 0.231▲ | 0.330▲ | 0.131▲ |
| RSI | 52.880▲ | 61.080▲ | 62.363▲ | 65.043▲ | 66.706▲ |
| STOCH | 25.648 | 78.839 | 88.510▲ | 65.645 | 62.469 |
| WILL %R | -96.774▼ | -37.344 | -19.190▲ | -12.712▲ | -7.426▲ |
| CCI | -89.929 | 46.631 | 73.172 | 236.280▲ | 176.678▲ |
|
Tuesday, June 18, 2019 05:28 AM
BAUDETTE, Minn., June 18, 2019 /PRNewswire/ -- ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq: ANIP) today announced that it has acquired a pipeline of seven development stage generic products from Coeptis ...
|
|
Thursday, May 09, 2019 01:06 PM
ANI Pharmaceuticals Inc. (NASDAQ:ANIP) Q1 2019 Earnings Conference Call May 9, 2019 10:30 AM ET Company Participants Arthur Przybyl - President and Chief Executive Officer Stephen Carey - Chief ...
|
|
Thursday, May 09, 2019 12:04 PM
Is ANI Pharmaceuticals Inc (NASDAQ:ANIP) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 73.38 | 74.79 | 73.38 | 73.89 | 203,372 |
| 17/06/19 | 70.68 | 73.24 | 70.68 | 72.55 | 127,529 |
| 14/06/19 | 71.72 | 71.72 | 70.10 | 70.49 | 112,766 |
| 13/06/19 | 71.255 | 72.19 | 71.21 | 71.21 | 85,012 |
| 12/06/19 | 70.04 | 71.435 | 70.04 | 70.81 | 97,451 |
| 11/06/19 | 70.77 | 70.77 | 69.05 | 69.66 | 99,288 |
| 10/06/19 | 71.24 | 71.60 | 70.355 | 70.45 | 97,002 |
| 07/06/19 | 70.71 | 71.43 | 70.47 | 70.87 | 148,148 |
| 06/06/19 | 70.98 | 71.375 | 69.885 | 70.05 | 100,729 |
| 05/06/19 | 71.82 | 71.87 | 70.93 | 71.19 | 100,981 |
|
|
||||
|
|
||||
|
|