ANI Pharmaceuticals Inc. (ANIP) Stock Price

60.265 ▼ -0.315 (-0.52%)
Open: 60.20 Vol: 61.49K Day's range: 59.835 - 60.835 Feb 22, 15:58 EST
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.34▼ 60.29▼ 60.39▼ 60.66▼ 56.95▲
MA10 60.40▼ 60.43▼ 60.29▼ 59.09▲ 52.63▲
MA20 60.42▼ 60.31▼ 60.31▼ 56.94▲ 53.11▲
MA50 60.30▼ 60.14▲ 59.33▲ 52.64▲ 58.07▲
MA100 60.27▼ 58.46▲ 57.08▲ 53.27▲ 56.71▲
MA200 58.54▲ 56.05▲ 53.95▲ 57.92▲ 54.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.046▼ -0.091▼ 0.257▲ 1.462▲
RSI 47.756▼ 50.171▲ 52.866▲ 69.577▲ 58.206▲
STOCH 47.614     53.324     55.766     87.519▲ 89.007▲
WILL %R -56.784     -55.072     -58.850     -18.344▲ -6.019▲
CCI -34.613     0.633     8.148     82.973     133.457▲
Latest Filters Detected On ANIP
CDL $ANIP Doji Candlestick Pattern Detected Set Alert
RSI $ANIP RSI(14) Crossed Below 70 Set Alert
ANI Pharmaceuticals Inc. News
Thursday, February 21, 2019 09:28 AM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding of ANI Pharmaceuticals, Inc. (NASDAQ:ANIP). ANI Pharmaceuticals has a ROE of 0.2%, based on the last twelve months.
Wednesday, February 20, 2019 05:39 AM
On February 20, 2019, ANI Pharmaceuticals,Inc. (“ANI,” “we,” or “us”) issued a press release announcing that we will release our fourth quarter and year-to-date 2018 financial results ...
Wednesday, February 20, 2019 05:30 AM
BAUDETTE, Minn., Feb. 20, 2019 /PRNewswire/ -- ANI Pharmaceuticals, Inc. (NASDAQ: ANIP) announced today that the Company plans to release its fourth quarter and year-to-date 2018 financial results on ...
ANIP historical stock data
date open high low close volume
22/02/19 60.20 60.835 59.835 60.265 61,489
21/02/19 60.55 61.76 59.63 60.58 78,180
20/02/19 60.74 61.19 58.5401 60.85 86,806
19/02/19 60.43 61.35 59.80 60.73 80,325
15/02/19 59.05 60.92 58.89 60.90 83,101
14/02/19 58.42 59.93 58.23 58.84 76,569
13/02/19 57.84 59.10 56.77 58.62 45,908
12/02/19 56.38 58.04 56.05 57.99 87,900
11/02/19 55.99 56.37 55.37 56.29 34,099
08/02/19 55.36 56.08 54.83 55.86 44,018
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.92
52wk High:72.805
Vol:61.49K
Avg Vol(3m):1.4M
1Y Chng:-3.96%
1M Chng:+14.75%
Add to Watch List