| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.55▲ | 77.75▼ | 77.82▼ | 79.12▼ | 81.88▼ |
| MA10 | 77.50▲ | 77.92▼ | 78.19▼ | 80.39▼ | 81.29▼ |
| MA20 | 77.64▼ | 78.15▼ | 78.15▼ | 82.31▼ | 79.16▼ |
| MA50 | 77.83▼ | 78.52▼ | 79.78▼ | 81.10▼ | 83.06▼ |
| MA100 | 78.10▼ | 79.93▼ | 81.99▼ | 79.13▼ | 72.35▲ |
| MA200 | 78.12▼ | 82.13▼ | 82.20▼ | 81.63▼ | 62.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.045▼ | 0.043▲ | -0.732▼ | 0.000▲ |
| RSI | 47.857▼ | 39.833▼ | 38.121▼ | 38.840▼ | 46.523▼ |
| STOCH | 55.050 | 15.672▼ | 19.460▼ | 13.435▼ | 56.754 |
| WILL %R | -44.828 | -85.816▼ | -80.667▼ | -94.106▼ | -71.378 |
| CCI | 90.588 | -88.415 | -110.974▼ | -108.450▼ | -102.664▼ |
| CDL | $ANIP Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 01:11 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ANI Pharmaceuticals Inc. Use the full market events calendar to scan activity across all tickers ...
|
|
Thursday, July 16, 2026 01:34 PM
Trial court denied Company’s motion for a new trial and judgment as a matter of law for unjust enrichmentANI intends to appeal rulings to the Delaware Supreme Court and continue to seek to recover the ...
|
|
Thursday, July 16, 2026 11:07 AM
Trial court denied Company's motion for a new trial and judgment as a matter of law for unjust enrichmentANI intends to appeal rulings to the Delaware Supreme Court and continue to seek to recover the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 79.17 | 80.01 | 77.27 | 77.61 | 195,166 |
| 21/07/26 | 77.25 | 79.15 | 77.01 | 79.15 | 205,351 |
| 20/07/26 | 79.11 | 79.49 | 77.62 | 77.72 | 407,958 |
| 17/07/26 | 80.90 | 82.465 | 78.60 | 79.20 | 313,641 |
| 16/07/26 | 81.39 | 82.97 | 81.20 | 81.92 | 234,029 |
| 15/07/26 | 80.56 | 82.4566 | 79.84 | 80.82 | 325,140 |
| 14/07/26 | 80.85 | 81.74 | 79.855 | 80.55 | 240,288 |
| 13/07/26 | 81.84 | 82.785 | 80.045 | 81.08 | 303,397 |
| 10/07/26 | 84.02 | 85.90 | 81.98 | 82.07 | 230,862 |
| 09/07/26 | 84.19 | 85.05 | 82.81 | 83.78 | 275,525 |
|
|
||||
|
|
||||
|
|