ANI Pharmaceuticals, Inc (ANIP) Stock Price

48.94 ▲ +0.21 (+0.43%)
Open: 48.47 Vol: 205.17K Day's range: 48.20 - 49.125 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.87▲ 48.86▲ 48.76▲ 49.28▼ 50.98▼
MA10 48.86▲ 48.75▲ 48.68▲ 49.75▼ 55.27▼
MA20 48.86▲ 48.71▲ 48.85▲ 50.81▼ 57.52▼
MA50 48.75▲ 49.12▼ 49.57▼ 55.65▼ 49.53▼
MA100 48.72▲ 49.62▼ 50.33▼ 57.38▼ 41.92▲
MA200 48.94▼ 50.47▼ 53.96▼ 50.86▼ 38.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.058▲ 0.061▲ 0.014▲ -1.831▼
RSI 54.184▲ 50.462▲ 44.612▼ 33.379▼ 42.292▼
STOCH 61.232     66.135     44.405     18.568▼ 22.129    
WILL %R -38.889     -30.075     -57.333     -86.038▼ -95.800▼
CCI 79.570     106.648▲ 63.900     -123.057▼ -140.735▼
Latest Filters Detected On ANIP
MA $ANIP MA(20) Crossed Below MA(200) Set Alert
MACD $ANIP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ANIP Engulfing Candlestick Pattern Detected Set Alert
ANI Pharmaceuticals, Inc News
Saturday, December 09, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
ANIP historical stock data
date open high low close volume
08/12/23 48.47 49.125 48.20 48.94 205,168
07/12/23 48.84 49.40 48.42 48.73 129,623
06/12/23 50.18 50.51 48.39 48.72 133,033
05/12/23 50.11 50.26 49.08 49.96 153,786
04/12/23 50.41 51.50 49.90 50.07 188,455
01/12/23 49.61 51.09 49.61 50.57 160,791
30/11/23 49.48 50.38 49.25 49.81 208,773
29/11/23 50.53 51.2225 49.20 49.265 79,957
28/11/23 51.07 51.495 49.72 50.32 142,418
27/11/23 51.66 52.27 51.09 51.09 232,631
Quote Details
52wk Low:36.54
52wk High:65.89
Vol:205.17K
Avg Vol(3m):2.7M
1Y Chng:+25.94%
1M Chng:-16.88%
Add to Watch List