ANI Pharmaceuticals, Inc. (ANIP) Stock Price

59.125 ▼ -0.095 (-0.16%)
Open: 59.51 Vol: 39.08K Day's range: 58.955 - 59.51 Feb 16, 15:45 EST
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.10▲ 59.15▼ 59.15▼ 58.76▲ 63.17▼
MA10 59.22▼ 59.11▲ 59.18▼ 58.65▲ 65.37▼
MA20 59.01▲ 59.01▲ 58.95▲ 63.28▼ 64.31▼
MA50 58.86▲ 58.59▲ 59.13▼ 65.96▼ 54.56▲
MA100 58.65▲ 61.71▼ 64.02▼ 62.67▼ 55.77▲
MA200 61.63▼ 65.77▼ 65.72▼ 54.91▲ 50.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ 0.108▲ -0.387▼ -1.395▼
RSI 51.421▲ 51.787▲ 49.801▼ 35.443▼ 47.189▼
STOCH 50.339     56.758     62.980     32.818     36.982    
WILL %R -47.239     -41.176     -41.176     -77.823▼ -85.062▼
CCI 15.165     32.451     21.880     -36.947     -137.310▼
Latest Filters Detected On ANIP
CDL $ANIP Hanging Man Candlestick Pattern Detected Set Alert
ANI Pharmaceuticals, Inc. News
Wednesday, January 31, 2018 06:03 AM
Two emerging potential competitors are ANI Pharmaceuticals (NASDAQ:ANIP) and West Therapeutics. ANI Pharmaceuticals plans to launch a generic Acthar. But it is expected to price its generic at only a slightly lower price point and dedicate a small sales force.
Friday, December 29, 2017 06:27 AM
BAUDETTE, Minn., Dec. 29, 2017 /PRNewswire/ -- ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq: ANIP) today announced that it has entered a new five-year Senior Secured Credit Facility (the "Facility") for up to $125 million with Citizens Bank. The Facility is ...
Thursday, December 28, 2017 04:00 PM
BAUDETTE, Minn., Dec. 29, 2017 /PRNewswire/ -- ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq: ANIP) today announced that it has acquired the NDAs and U.S. rights to market ATACAND®, ATACAND HCT®, ARIMIDEX®, and CASODEX® from AstraZeneca for $46.5 million ...
ANIP historical stock data
date open high low close volume
16/02/18 59.51 59.51 58.955 59.125 39,084
15/02/18 59.52 59.755 58.225 59.22 59,977
14/02/18 58.77 59.62 58.37 58.68 98,087
13/02/18 59.305 59.305 57.69 58.29 44,867
12/02/18 57.56 58.465 57.025 58.465 78,969
09/02/18 58.04 59.08 56.425 57.525 109,625
08/02/18 59.01 59.135 58.10 58.10 142,851
07/02/18 58.10 59.585 58.10 59.34 89,153
06/02/18 60.06 60.10 58.72 58.72 181,967
05/02/18 60.82 61.545 58.62 59.08 113,636
Quote Details
Bid:57.76
Ask:60.50
52wk Low:42.23
52wk High:74.50
Vol:39.08K
Avg Vol(3m):1.6M
1Y Chng:+0.09%
1M Chng:-18.32%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 560.25M