ANI Pharmaceuticals Inc. (ANIP) Stock Price

53.45 ▼ -1.68 (-3.05%)
Open: 54.25 Vol: 116.15K Day's range: 52.82 - 54.61 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.42▲ 53.31▲ 53.30▲ 54.49▼ 54.15▼
MA10 53.44▲ 53.19▲ 54.01▼ 54.12▼ 53.62▼
MA20 53.33▲ 54.01▼ 54.24▼ 54.13▼ 55.22▼
MA50 53.99▼ 53.64▼ 53.87▼ 53.77▼ 60.36▼
MA100 53.67▼ 54.06▼ 53.91▼ 55.87▼ 57.00▼
MA200 54.04▼ 53.49▼ 53.30▲ 59.64▼ 55.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.080▼ -0.193▼ -0.005▼ 0.081▲
RSI 48.210▼ 46.345▼ 45.483▼ 48.044▼ 41.744▼
STOCH 56.165     36.127     12.579▼ 49.323     59.606    
WILL %R -47.059     -77.256▼ -80.189▼ -63.526     -45.287    
CCI -16.894     -33.085     -74.687     -64.629     -17.693    
Latest Filters Detected On ANIP
MA $ANIP Price Crossed Below MA(7) Set Alert
MA $ANIP Price Crossed Below MA(13) Set Alert
MA $ANIP Price Crossed Below MA(26) Set Alert
MA $ANIP Price Crossed Below MA(50) Set Alert
MACD $ANIP MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ANIP RSI(14) Crossed Below 50 Set Alert
ANI Pharmaceuticals Inc. News
Wednesday, December 12, 2018 09:06 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ANI Pharmaceuticals with our free daily email newsletter: Matarin Capital Management LLC acquired a new positi...
Wednesday, December 12, 2018 05:48 AM
ValuEngine upgraded shares of ANI Pharmaceuticals (NASDAQ:ANIP) from a sell rating to a hold rating in a research report report published on Tuesday. A number of other brokerages have also recently co...
Saturday, December 08, 2018 10:48 PM
ANI Pharmaceuticals (NASDAQ:ANIP) was downgraded by stock analysts at BidaskClub from a “buy” rating to a “hold” rating in a note issued to investors on Friday. Several other brokerages have also rece...
ANIP historical stock data
date open high low close volume
14/12/18 54.25 54.61 52.82 53.45 116,152
13/12/18 54.54 56.343 54.25 55.13 79,987
12/12/18 54.97 55.21 53.735 54.46 43,082
11/12/18 55.46 55.46 52.925 54.51 58,715
10/12/18 53.33 55.41 51.0501 54.92 81,151
07/12/18 51.49 54.84 51.445 53.50 107,897
06/12/18 52.21 54.21 51.35 51.48 198,172
04/12/18 55.34 55.34 52.64 52.84 80,125
03/12/18 56.32 57.6299 53.89 55.35 40,057
30/11/18 54.20 56.00 54.20 55.59 58,595
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.40
52wk High:73.49
Vol:116.15K
Avg Vol(3m):1.2M
1Y Chng:-24.32%
1M Chng:+2.59%
Add to Watch List