ANI Pharmaceuticals, Inc (ANIP) Stock Price

37.87 ▼ -0.16 (-0.42%)
Open: 38.26 Vol: 25.41K Day's range: 37.75 - 38.44 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▲ 37.95▼ 38.03▼ 37.99▼ 35.82▲
MA10 37.96▼ 38.14▼ 38.09▼ 37.49▲ 32.08▲
MA20 38.15▼ 38.07▼ 37.93▼ 35.21▲ 32.65▲
MA50 38.01▼ 38.08▼ 37.83▲ 31.36▲ 32.09▲
MA100 37.98▼ 37.81▲ 36.28▲ 32.50▲ 36.19▲
MA200 37.88▼ 35.96▲ 33.11▲ 32.45▲ 50.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.042▼ -0.031▼ 0.186▲ 0.856▲
RSI 43.398▼ 45.302▼ 48.520▼ 68.060▲ 61.730▲
STOCH 7.580▼ 23.345     57.014     81.063▲ 79.344    
WILL %R -82.540▼ -83.824▼ -43.511     -20.749▲ -11.304▲
CCI -73.293     -113.798▼ -27.461     66.151     146.545▲
Latest Filters Detected On ANIP
MACD $ANIP MACD(12,26,9) Crossed Below Signal Line Set Alert
ANI Pharmaceuticals, Inc News
Wednesday, October 20, 2021 10:05 AM
National Instruments stock has undergone multiple analysts rating changes in the recent past.  National Instruments Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the ...
Friday, October 15, 2021 05:31 PM
As CEO Larry Culp's turnaround continues, and things gradually get better for its aviation unit, GE stock will fly high again.More From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy THIS ...
Friday, October 15, 2021 05:00 PM
For example, the ANI Pharmaceuticals, Inc. (NASDAQ:ANIP) share price is down 40% in the last year. That's well below the market decline of 4.6%. Longer term shareholders haven't suffered as badly, ...
ANIP historical stock data
date open high low close volume
20/10/21 38.26 38.44 37.75 37.87 25,406
19/10/21 37.76 38.13 37.06 38.03 41,953
18/10/21 38.67 39.37 37.65 37.77 54,014
15/10/21 38.28 38.75 37.69 38.54 57,593
14/10/21 38.50 38.89 37.19 37.72 68,995
13/10/21 36.56 38.36 36.48 38.16 46,975
12/10/21 37.19 37.9799 35.036 36.76 33,015
11/10/21 37.17 38.295 36.68 37.32 55,746
08/10/21 35.74 37.42 35.74 37.16 70,399
07/10/21 34.50 35.9015 34.39 35.60 66,730
Quote Details
52wk Low:23.55
52wk High:40.00
Vol:25.41K
Avg Vol(3m):1.1M
1Y Chng:+59.86%
1M Chng:+32.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 485.35M