ANI Pharmaceuticals, Inc (ANIP) Stock Price

60.51 ▼ -0.25 (-0.41%)
Open: 60.80 Vol: 409.93K Day's range: 60.06 - 61.645 Sep 06, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.73▼ 60.70▼ 60.58▼ 62.20▼ 60.77▼
MA10 60.77▼ 60.56▼ 60.72▼ 62.44▼ 61.53▼
MA20 60.74▼ 60.85▼ 61.74▼ 61.28▼ 62.76▼
MA50 60.58▼ 62.11▼ 62.42▼ 61.96▼ 60.42▲
MA100 60.76▼ 62.44▼ 61.89▼ 63.21▼ 53.08▲
MA200 61.72▼ 61.77▼ 61.23▼ 60.97▼ 43.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.082▲ -0.102▼ 0.000▲ -0.411▼
RSI 43.665▼ 39.286▼ 35.313▼ 45.420▼ 47.827▼
STOCH 41.639     54.486     24.535     54.276     52.566    
WILL %R -86.207▼ -72.698     -86.349▼ -79.572▼ -52.574    
CCI -192.640▼ 6.947     -57.720     -83.989     -33.198    
Latest Filters Detected On ANIP
RSI $ANIP RSI(14) Crossed Below 50 Set Alert
MA $ANIP Price Crossed Below MA(200) Set Alert
MA $ANIP Price Crossed Below MA(50) Set Alert
MA $ANIP Price Crossed Below MA(26) Set Alert
MA $ANIP Price Crossed Below MA(13) Set Alert
ANI Pharmaceuticals, Inc News
Philippine Stock Exchange Inc.
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wells Fargo & Co.
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, September 05, 2024 06:50 AM
2-Year U.S. Treasury Note Continuous Contract $104.109 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $110.141 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $114.719 0.156 ...
ANIP historical stock data
date open high low close volume
06/09/24 60.80 61.645 60.06 60.51 409,932
05/09/24 63.10 63.715 60.505 60.76 405,672
04/09/24 62.96 63.415 62.26 62.94 334,606
03/09/24 63.43 63.60 61.82 63.03 487,010
30/08/24 62.82 64.21 62.35 63.75 365,554
29/08/24 63.35 63.51 62.025 62.45 509,715
28/08/24 63.38 63.78 61.90 62.72 519,810
27/08/24 63.38 63.605 61.91 63.25 367,137
26/08/24 62.35 63.535 61.3375 63.29 391,149
23/08/24 61.01 61.995 60.34 61.68 102,520
Quote Details
52wk Low:48.20
52wk High:70.81
Vol:409.93K
Avg Vol(3m):4.9M
1Y Chng:+3.99%
1M Chng:-4.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.28B