ANI Pharmaceuticals, Inc (ANIP) Stock Price

31.82 ▼ -0.13 (-0.41%)
Open: 31.93 Vol: 71.55K Day's range: 31.17 - 33.06 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.75▲ 31.89▼ 31.73▲ 30.57▲ 28.83▲
MA10 31.84▼ 31.72▲ 31.74▲ 29.39▲ 28.91▲
MA20 31.92▼ 31.65▲ 31.43▲ 27.49▲ 30.35▲
MA50 31.78▼ 30.76▲ 30.01▲ 28.44▲ 35.01▼
MA100 31.53▲ 29.96▲ 27.63▲ 30.70▲ 33.14▼
MA200 30.94▲ 27.31▲ 28.10▲ 36.15▼ 45.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.046▼ -0.052▼ 0.745▲ 0.361▲
RSI 48.000▼ 55.615▲ 61.910▲ 62.662▲ 49.626▼
STOCH 27.724     54.226     43.563     84.758▲ 61.900    
WILL %R -79.310▼ -70.846     -40.214     -11.535▲ -18.158▲
CCI -75.017     1.428     51.880     113.397▲ 91.754    
Latest Filters Detected On ANIP
GAP $ANIP Open Gap Up %2 Set Alert
ANI Pharmaceuticals, Inc News
Monday, July 04, 2022 08:37 AM
Veeva Systems Inc. VEEV is well poised for growth in the coming quarters, backed by a slew of strategic deals inked over the past few months. A robust first-quarter fiscal 2023 performance, along with ...
Wednesday, June 29, 2022 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Tuesday, June 28, 2022 01:04 AM
FedEx (NYSE:FDX – Get Rating) had its price objective hoisted by Credit Suisse Group from $294.00 to $314.00 in a report released on Monday, The Fly reports. A number of other equities research ...
ANIP historical stock data
date open high low close volume
06/07/22 31.93 33.06 31.17 31.82 71,552
05/07/22 31.04 32.13 29.49 31.95 217,602
01/07/22 29.44 31.872 29.09 31.535 106,324
30/06/22 27.59 29.78 27.59 29.67 143,677
29/06/22 28.85 29.175 27.59 27.86 76,777
28/06/22 30.27 30.8803 28.73 28.96 144,623
27/06/22 28.28 30.40 28.28 30.18 109,694
24/06/22 27.44 29.85 26.985 28.91 347,796
23/06/22 25.66 27.32 23.09 27.22 58,215
22/06/22 26.01 26.46 25.5525 25.78 95,072
Quote Details
52wk Low:22.31
52wk High:60.227
Vol:71.55K
Avg Vol(3m):1.8M
1Y Chng:-3.95%
1M Chng:+2.65%
Add to Watch List