ANI Pharmaceuticals, Inc (ANIP) Stock Price

61.26 ▲ +0.90 (+1.49%)
Open: 60.18 Vol: 89.73K Day's range: 60.18 - 61.84 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.13▲ 61.04▲ 61.24▲ 61.34▼ 64.67▼
MA10 61.10▲ 61.21▲ 60.77▲ 63.02▼ 66.21▼
MA20 61.07▲ 60.76▲ 61.17▲ 64.81▼ 63.01▼
MA50 61.23▲ 61.34▼ 61.97▼ 66.23▼ 58.81▲
MA100 60.73▲ 62.28▼ 64.24▼ 62.51▼ 48.88▲
MA200 61.31▼ 64.50▼ 65.11▼ 59.97▲ 40.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.074▲ 0.132▲ -0.553▼ -0.640▼
RSI 55.263▲ 52.598▲ 48.719▼ 34.457▼ 48.859▼
STOCH 80.893▲ 43.396     71.169     8.292▼ 39.703    
WILL %R -2.128▲ -28.362     -29.328     -82.765▼ -69.404    
CCI 111.765▲ 37.479     59.009     -90.153     -156.391▼
Latest Filters Detected On ANIP
RSI $ANIP RSI(14) Crossed Above 30 Set Alert
ANI Pharmaceuticals, Inc News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 11:15 AM
Roche (OTC: RHHBY) obtained a Breakthrough Therapy Designation for its investigational oral therapy inavolisib for treating adult breast cancer patients in the United States.
Tuesday, May 21, 2024 11:48 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ANIP historical stock data
date open high low close volume
24/05/24 60.18 61.84 60.18 61.26 89,727
23/05/24 61.61 61.78 59.44 60.36 116,085
22/05/24 61.60 62.70 61.37 61.66 98,614
21/05/24 61.61 62.4611 61.14 61.71 89,231
20/05/24 61.50 62.48 61.32 61.73 140,902
17/05/24 63.86 64.51 61.275 61.43 153,427
16/05/24 64.35 64.73 63.31 63.71 106,428
15/05/24 66.13 66.57 64.60 64.82 150,915
14/05/24 67.50 67.97 65.43 66.03 155,491
13/05/24 67.865 69.525 67.33 67.48 139,897
Quote Details
52wk Low:44.27
52wk High:70.81
Vol:89.73K
Avg Vol(3m):3M
1Y Chng:+23.33%
1M Chng:-7.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.29B