ANI Pharmaceuticals, Inc (ANIP) Stock Price

40.18 ▲ +2.42 (+6.41%)
Open: 37.31 Vol: 59.84K Day's range: 37.31 - 40.34 Mar 30, 15:02 EDT
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.33▲ 39.69▲ 39.55▲ 40.42▼ 38.75▲
MA10 39.42▲ 39.36▲ 38.83▲ 39.54▲ 49.57▼
MA20 39.30▲ 38.93▲ 39.74▲ 39.66▲ 55.03▼
MA50 38.99▲ 39.97▲ 39.86▲ 52.44▼ 65.69▼
MA100 40.39▼ 39.60▲ 37.77▲ 56.21▼ 62.52▼
MA200 39.75▲ 38.28▲ 44.71▼ 65.63▼ 59.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.182▲ 0.056▲ 0.961▲ -2.249▼
RSI 59.977▲ 54.126▲ 52.396▲ 45.422▼ 32.447▼
STOCH 29.343     72.860     68.439     64.130     17.262▼
WILL %R -11.189▲ -5.281▲ -20.823▲ -29.669     -70.183    
CCI 141.067▲ 128.633▲ 54.558     35.078     -90.578    
Latest Filters Detected On ANIP
BBANDS $ANIP Bollinger Bands Expanding Set Alert
ANI Pharmaceuticals, Inc News
Thursday, March 26, 2020 05:51 AM
BAUDETTE, Minn., March 26, 2020 /PRNewswire/ -- ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq: ANIP) today announced the launch of Polyethylene Glycol 3350, 17g/Packet (PEG-3350). The current annual ...
Thursday, March 26, 2020 05:30 AM
ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq: ANIP) today announced the launch of Polyethylene Glycol 3350, 17g/Packet (PEG-3350). The ...
Thursday, March 26, 2020 01:30 AM
BAUDETTE, Minn., March 26, 2020 /PRNewswire/ -- ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq: ANIP) today announced the launch of Polyethylene Glycol 3350, 17g/Packet ...
ANIP historical stock data
date open high low close volume
30/03/20 37.31 40.34 37.31 40.18 59,835
27/03/20 39.32 41.01 36.91 37.76 93,100
26/03/20 40.50 44.55 39.20 40.67 109,500
25/03/20 43.85 44.37 38.87 39.93 116,600
24/03/20 37.61 45.20 36.60 43.55 103,800
23/03/20 37.31 40.41 34.02 35.06 179,200
20/03/20 42.06 44.10 36.69 36.95 178,800
19/03/20 38.39 42.55 38.00 41.98 126,000
18/03/20 38.18 40.52 35.96 38.40 146,000
17/03/20 30.59 40.94 28.85 40.94 152,587
Quote Details
52wk Low:28.28
52wk High:86.50
Vol:59.84K
Avg Vol(3m):2M
1Y Chng:-41.77%
1M Chng:-37.98%
Add to Watch List