| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.91▼ | 29.84▼ | 29.83▲ | 28.74▲ | 29.82▲ |
| MA10 | 29.88▼ | 29.85▼ | 29.72▲ | 28.81▲ | 29.80▲ |
| MA20 | 29.87▼ | 29.66▲ | 29.29▲ | 30.11▼ | 30.40▼ |
| MA50 | 29.72▲ | 28.97▲ | 28.71▲ | 29.97▼ | 45.87▼ |
| MA100 | 29.27▲ | 28.77▲ | 29.61▲ | 31.37▼ | 55.51▼ |
| MA200 | 28.78▲ | 29.93▼ | 30.68▼ | 42.24▼ | 56.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.027▼ | 0.049▲ | -0.091▼ | 1.012▲ |
| RSI | 51.414▲ | 60.355▲ | 61.817▲ | 49.592▼ | 40.557▼ |
| STOCH | 50.072 | 68.525 | 82.428▲ | 30.385 | 53.250 |
| WILL %R | -77.083▼ | -28.682 | -15.353▲ | -45.805 | -48.778 |
| CCI | -45.200 | 59.833 | 84.564 | 11.774 | -44.464 |
|
Thursday, September 10, 2020 06:00 PM
ANI Pharmaceuticals, Inc. (“ANI” or the “Company”) (Nasdaq: ANIP) today announced that the Compensation Committee of ANI’s Board of Directors granted a non-qualified inducement stock ...
|
|
Thursday, September 10, 2020 05:09 PM
ANI Pharmaceuticals, Inc. ("ANI" or the "Company") (Nasdaq: ANIP) today announced that the Compensation Committee of ANI’s Board of Directors granted a non-qualified inducement stock option to ...
|
|
Thursday, September 10, 2020 04:18 PM
ANI Pharmaceuticals, Inc. (“ANI” or the “Company”) (Nasdaq: ANIP) today announced that the Compensation Committee of ANI’s Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 29.13 | 30.01 | 29.13 | 29.84 | 45,400 |
| 16/09/20 | 28.47 | 29.67 | 28.45 | 29.49 | 58,700 |
| 15/09/20 | 28.70 | 28.95 | 28.30 | 28.35 | 61,900 |
| 14/09/20 | 28.04 | 28.58 | 27.50 | 28.41 | 107,600 |
| 11/09/20 | 28.01 | 28.05 | 27.45 | 27.62 | 49,987 |
| 10/09/20 | 28.82 | 28.82 | 27.68 | 27.68 | 72,000 |
| 09/09/20 | 29.36 | 29.36 | 28.05 | 28.64 | 57,600 |
| 08/09/20 | 28.82 | 29.62 | 28.58 | 29.00 | 68,300 |
| 04/09/20 | 30.33 | 30.33 | 28.20 | 29.15 | 53,901 |
| 03/09/20 | 31.16 | 31.535 | 29.84 | 29.93 | 76,857 |
|
|
||||
|
|
||||
|
|