ANI Pharmaceuticals Inc. (ANIP) Stock Price

54.69 ▼ -0.31 (-0.56%)
Open: 54.565 Vol: 33.19K Day's range: 54.28 - 54.69 Oct 22, 13:38 EDT
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.73▼ 54.83▼ 54.83▼ 55.67▼ 55.12▼
MA10 55.12▼ 55.34▼ 55.34▼ 55.12▼ 55.38▼
MA20 55.51▼ 55.79▼ 55.78▼ 55.24▼ 60.75▼
MA50 55.83▼ 55.29▼ 55.17▼ 55.63▼ 62.37▼
MA100 55.15▼ 55.25▼ 55.45▼ 61.35▼ 57.52▼
MA200 55.34▼ 54.83▼ 55.10▼ 61.63▼ 55.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.211▼ -0.222▼ 0.133▲ -0.702▼
RSI 39.488▼ 41.764▼ 42.502▼ 45.496▼ 40.429▼
STOCH 12.374▼ 12.659▼ 12.659▼ 54.897     33.070    
WILL %R -76.705▼ -82.737▼ -82.737▼ -69.945     -77.806▼
CCI -84.251     -114.151▼ -112.971▼ -76.913     -63.927    
Latest Filters Detected On ANIP
CDL $ANIP Doji Candlestick Pattern Detected Set Alert
CDL $ANIP Doji Star Candlestick Pattern Detected Set Alert
CDL $ANIP Hammer Candlestick Pattern Detected Set Alert
MA $ANIP Price Crossed Below MA(26) Set Alert
ANI Pharmaceuticals Inc. News
Saturday, October 20, 2018 11:50 PM
ANI Pharmaceuticals Inc (NASDAQ:ANIP) has received an average recommendation of “Hold” from the six analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has r...
Tuesday, October 16, 2018 06:00 AM
BAUDETTE, Minn., Oct. 16, 2018 /PRNewswire/ -- ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq:ANIP) today announced the launch of Terbutaline Sulfate Tablets USP, 2.5mg and 5mg, an authorized generic of Br...
ANIP historical stock data
date open high low close volume
22/10/18 54.565 54.69 54.28 54.69 33,186
19/10/18 55.98 56.275 54.59 55.00 38,116
18/10/18 56.24 57.63 55.33 55.94 50,387
17/10/18 56.13 56.79 55.02 56.44 62,000
16/10/18 54.83 56.445 53.93 56.27 61,591
15/10/18 54.31 55.00 53.6074 54.57 61,065
12/10/18 54.87 55.37 53.995 54.38 45,492
11/10/18 54.23 55.41 53.4267 53.98 56,852
10/10/18 55.50 55.73 54.27 54.38 67,943
09/10/18 54.73 56.39 54.54 55.50 69,025
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.76
52wk High:74.70
Vol:33.19K
Avg Vol(3m):1.8M
1Y Chng:-9.45%
1M Chng:-1.26%
Add to Watch List