| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.55▼ | 61.38▲ | 61.32▲ | 61.47▼ | 60.27▲ |
| MA10 | 61.48▼ | 61.16▲ | 61.15▲ | 60.81▲ | 60.86▲ |
| MA20 | 61.24▲ | 61.12▲ | 61.28▲ | 59.34▲ | 65.01▼ |
| MA50 | 61.16▲ | 61.36▲ | 61.31▲ | 59.97▲ | 68.95▼ |
| MA100 | 61.27▲ | 60.83▲ | 58.92▲ | 65.88▼ | 63.53▼ |
| MA200 | 61.32▲ | 59.14▲ | 60.62▲ | 69.73▼ | 59.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.067▲ | 0.003▲ | 0.456▲ | -0.228▼ |
| RSI | 55.333▲ | 54.804▲ | 54.942▲ | 53.677▲ | 45.230▼ |
| STOCH | 76.745 | 78.275 | 72.525 | 87.380▲ | 47.063 |
| WILL %R | -29.070 | -29.070 | -21.459▲ | -11.149▲ | -71.413 |
| CCI | 49.683 | 124.442▲ | 116.967▲ | 61.070 | -12.486 |
| CDL | $ANIP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 24, 2020 04:30 AM
/PRNewswire/ -- ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq: ANIP) today announced the launch of Tolterodine Extended-Release Capsules, 2 mg and 4 mg.
|
|
Thursday, January 16, 2020 04:30 AM
/PRNewswire/ -- ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq: ANIP) today announced it has received approval of the Company's abbreviated new drug ...
|
|
Wednesday, May 08, 2019 05:00 PM
Is ANI Pharmaceuticals Inc (NASDAQ:ANIP) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 61.19 | 61.69 | 60.75 | 61.36 | 40,300 |
| 27/01/20 | 60.50 | 61.50 | 60.03 | 60.89 | 80,000 |
| 24/01/20 | 61.65 | 61.82 | 60.75 | 61.50 | 85,800 |
| 23/01/20 | 61.78 | 62.34 | 60.73 | 61.66 | 95,300 |
| 22/01/20 | 60.80 | 62.16 | 59.78 | 61.94 | 57,300 |
| 21/01/20 | 61.21 | 61.93 | 60.40 | 60.80 | 54,600 |
| 17/01/20 | 61.58 | 61.72 | 60.60 | 61.27 | 83,200 |
| 16/01/20 | 60.01 | 61.60 | 59.82 | 61.15 | 72,600 |
| 15/01/20 | 57.85 | 59.70 | 57.62 | 59.55 | 69,500 |
| 14/01/20 | 54.69 | 58.15 | 54.69 | 57.96 | 90,800 |
|
|
||||
|
|
||||
|
|