ANI Pharmaceuticals, Inc (ANIP) Stock Price

65.22 ▲ +1.66 (+2.61%)
Open: 63.63 Vol: 203.91K Day's range: 63.1701 - 65.55 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.36▼ 64.79▲ 64.71▲ 65.07▲ 64.16▲
MA10 65.09▲ 64.52▲ 64.22▲ 65.45▼ 63.66▲
MA20 64.87▲ 64.24▲ 64.72▲ 63.91▲ 64.30▲
MA50 64.46▲ 64.87▲ 65.50▼ 64.37▲ 60.84▲
MA100 64.26▲ 65.47▼ 64.68▲ 63.72▲ 60.69▲
MA200 64.80▲ 64.57▲ 62.38▲ 60.66▲ 49.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.172▲ 0.109▲ 0.128▲ -0.163▼
RSI 63.998▲ 62.913▲ 55.964▲ 54.919▲ 54.524▲
STOCH 87.684▲ 85.824▲ 65.328     55.187     32.249    
WILL %R -26.087     -10.480▲ -10.480▲ -35.228     -58.058    
CCI 81.195     141.451▲ 93.696     -2.194     -3.893    
Latest Filters Detected On ANIP
RSI $ANIP RSI(14) Crossed Above 50 Set Alert
MA $ANIP Price Crossed Above MA(50) Set Alert
MA $ANIP Price Crossed Above MA(13) Set Alert
ANI Pharmaceuticals, Inc News
ANIP historical stock data
date open high low close volume
02/07/25 63.63 65.55 63.1701 65.22 203,913
01/07/25 64.85 66.23 63.27 63.56 321,996
30/06/25 65.74 66.08 64.85 65.25 394,106
27/06/25 65.94 66.07 64.66 65.50 325,389
26/06/25 65.91 66.43 65.15 65.81 166,906
25/06/25 66.86 66.86 65.77 65.91 219,577
24/06/25 66.44 67.42 65.59 66.98 215,811
23/06/25 65.46 66.05 63.80 66.03 179,572
20/06/25 65.71 65.92 64.75 65.56 420,663
18/06/25 63.41 65.63 62.81 64.66 344,213
Quote Details
52wk Low:52.50
52wk High:77.00
Vol:203.91K
Avg Vol(3m):5.2M
1Y Chng:+6.38%
1M Chng:+7.55%
Add to Watch List