| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.29▼ | 66.67▼ | 66.76▼ | 66.02▲ | 65.52▲ |
| MA10 | 66.42▼ | 67.02▼ | 67.30▼ | 65.65▲ | 62.86▲ |
| MA20 | 66.65▼ | 67.39▼ | 66.80▼ | 65.58▲ | 64.88▲ |
| MA50 | 67.07▼ | 66.26▲ | 65.80▲ | 63.29▲ | 60.98▲ |
| MA100 | 67.38▼ | 65.82▲ | 65.45▲ | 64.44▲ | 60.78▲ |
| MA200 | 66.59▼ | 65.47▲ | 64.76▲ | 61.03▲ | 50.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.246▼ | -0.174▼ | 0.103▲ | -0.012▼ |
| RSI | 30.657▼ | 39.741▼ | 47.264▼ | 55.027▲ | 56.425▲ |
| STOCH | 10.043▼ | 9.140▼ | 18.331▼ | 59.620 | 52.355 |
| WILL %R | -89.394▼ | -97.046▼ | -87.452▼ | -42.436 | -52.784 |
| CCI | -71.734 | -131.653▼ | -166.117▼ | 159.766▲ | 25.992 |
|
Monday, July 14, 2025 09:34 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Monday, July 07, 2025 09:31 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Friday, June 20, 2025 07:18 AM
ANI Pharmaceuticals Inc. advanced stock charts by Barron's. View ANIP historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 68.41 | 68.59 | 66.22 | 66.29 | 146,007 |
| 17/07/25 | 66.37 | 68.39 | 65.96 | 68.04 | 401,205 |
| 16/07/25 | 63.70 | 66.76 | 63.60 | 66.60 | 571,085 |
| 15/07/25 | 65.10 | 65.72 | 64.00 | 64.00 | 335,236 |
| 14/07/25 | 64.88 | 65.46 | 64.15 | 65.19 | 198,632 |
| 11/07/25 | 65.55 | 66.01 | 64.3935 | 64.96 | 218,680 |
| 10/07/25 | 66.30 | 66.5849 | 64.86 | 66.10 | 397,542 |
| 09/07/25 | 65.61 | 66.97 | 65.255 | 65.31 | 316,112 |
| 08/07/25 | 64.92 | 66.08 | 64.36 | 65.07 | 224,673 |
| 07/07/25 | 65.18 | 66.18 | 64.33 | 64.91 | 219,300 |
|
|
||||
|
|
||||
|
|