ANI Pharmaceuticals, Inc (ANIP) Stock Price

61.36 ▲ +0.47 (+0.77%)
Open: 61.19 Vol: 40.3K Day's range: 60.75 - 61.69 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.55▼ 61.38▲ 61.32▲ 61.47▼ 60.27▲
MA10 61.48▼ 61.16▲ 61.15▲ 60.81▲ 60.86▲
MA20 61.24▲ 61.12▲ 61.28▲ 59.34▲ 65.01▼
MA50 61.16▲ 61.36▲ 61.31▲ 59.97▲ 68.95▼
MA100 61.27▲ 60.83▲ 58.92▲ 65.88▼ 63.53▼
MA200 61.32▲ 59.14▲ 60.62▲ 69.73▼ 59.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.067▲ 0.003▲ 0.456▲ -0.228▼
RSI 55.333▲ 54.804▲ 54.942▲ 53.677▲ 45.230▼
STOCH 76.745     78.275     72.525     87.380▲ 47.063    
WILL %R -29.070     -29.070     -21.459▲ -11.149▲ -71.413    
CCI 49.683     124.442▲ 116.967▲ 61.070     -12.486    
Latest Filters Detected On ANIP
CDL $ANIP Harami Candlestick Pattern Detected Set Alert
ANI Pharmaceuticals, Inc News
Friday, January 24, 2020 04:30 AM
/PRNewswire/ -- ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq: ANIP) today announced the launch of Tolterodine Extended-Release Capsules, 2 mg and 4 mg.
Thursday, January 16, 2020 04:30 AM
/PRNewswire/ -- ANI Pharmaceuticals, Inc. ("ANI") (Nasdaq: ANIP) today announced it has received approval of the Company's abbreviated new drug ...
Wednesday, May 08, 2019 05:00 PM
Is ANI Pharmaceuticals Inc (NASDAQ:ANIP) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several ...
ANIP historical stock data
date open high low close volume
28/01/20 61.19 61.69 60.75 61.36 40,300
27/01/20 60.50 61.50 60.03 60.89 80,000
24/01/20 61.65 61.82 60.75 61.50 85,800
23/01/20 61.78 62.34 60.73 61.66 95,300
22/01/20 60.80 62.16 59.78 61.94 57,300
21/01/20 61.21 61.93 60.40 60.80 54,600
17/01/20 61.58 61.72 60.60 61.27 83,200
16/01/20 60.01 61.60 59.82 61.15 72,600
15/01/20 57.85 59.70 57.62 59.55 69,500
14/01/20 54.69 58.15 54.69 57.96 90,800
Quote Details
52wk Low:53.55
52wk High:86.50
Vol:40.3K
Avg Vol(3m):2.9M
1Y Chng:+4.28%
1M Chng:+0.44%
Add to Watch List