| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.66▲ | 29.75▲ | 29.70▲ | 29.32▲ | 30.05▼ |
| MA10 | 29.72▲ | 29.57▲ | 29.30▲ | 29.43▲ | 30.50▼ |
| MA20 | 29.57▲ | 29.09▲ | 29.06▲ | 30.27▼ | 29.35▲ |
| MA50 | 29.05▲ | 29.29▲ | 29.36▲ | 30.50▼ | 31.00▼ |
| MA100 | 29.18▲ | 29.35▲ | 29.83▲ | 29.52▲ | 48.63▼ |
| MA200 | 29.35▲ | 30.11▼ | 30.30▼ | 29.87▲ | 53.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.114▲ | 0.154▲ | -0.067▼ | 0.290▲ |
| RSI | 59.665▲ | 62.536▲ | 62.291▲ | 48.704▼ | 48.323▼ |
| STOCH | 44.091 | 78.530 | 90.004▲ | 36.063 | 46.678 |
| WILL %R | -13.333▲ | -5.181▲ | -5.181▲ | -49.737 | -56.952 |
| CCI | 76.405 | 108.764▲ | 113.350▲ | -9.801 | -44.708 |
|
Monday, March 08, 2021 07:18 AM
ANI Pharmaceuticals (NASDAQ:ANIP) announces its next round of earnings this Tuesday, March 09. Here is Benzinga's everything-that-matters guide for this Tuesday's ...
|
|
Sunday, March 07, 2021 04:55 AM
If you want to know who really controls ANI Pharmaceuticals, Inc. ( NASDAQ:ANIP ), then you'll have to look at ...
|
|
Friday, March 05, 2021 04:24 PM
Get prepared with the key expectations. ANI Pharmaceuticals, Inc. ("ANI" or the "Company") (Nasdaq: ANIP) today announced that ANI's Board of Directors granted non-qualified inducement stock options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 29.88 | 30.01 | 29.26 | 29.91 | 19,716 |
| 05/03/21 | 28.74 | 29.61 | 28.00 | 29.50 | 51,131 |
| 04/03/21 | 30.42 | 30.42 | 28.26 | 28.40 | 52,809 |
| 03/03/21 | 29.56 | 29.81 | 29.10 | 29.23 | 36,251 |
| 02/03/21 | 30.09 | 30.36 | 29.34 | 29.57 | 30,482 |
| 01/03/21 | 29.76 | 30.76 | 29.02 | 30.05 | 43,961 |
| 26/02/21 | 29.84 | 30.16 | 28.69 | 29.10 | 79,308 |
| 25/02/21 | 29.78 | 30.35 | 29.05 | 29.60 | 55,927 |
| 24/02/21 | 29.42 | 29.79 | 28.89 | 29.78 | 73,742 |
| 23/02/21 | 30.04 | 31.1218 | 28.69 | 29.13 | 58,478 |
|
|
||||
|
|
||||
|
|