ANI Pharmaceuticals, Inc. (ANIP) Stock Price

62.325 ▼ -0.27 (-0.43%)
Open: 63.30 Vol: 72.7K Day's range: 62.00 - 63.30 May 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.57▼ 62.50▼ 62.50▼ 62.66▼ 61.17▲
MA10 62.68▼ 62.48▼ 62.43▼ 62.78▼ 60.00▲
MA20 62.53▼ 62.78▼ 63.07▼ 61.38▲ 61.63▲
MA50 63.22▼ 62.91▼ 62.56▼ 60.09▲ 57.87▲
MA100 62.61▼ 61.78▲ 60.99▲ 62.16▲ 57.70▲
MA200 61.35▲ 60.56▲ 60.23▲ 59.36▲ 52.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.035▼ -0.119▼ 0.051▲ -0.018▼
RSI 45.737▼ 44.605▼ 46.065▼ 54.595▲ 52.560▲
STOCH 30.355     36.718     38.915     53.111     58.146    
WILL %R -75.000     -75.000     -76.384▼ -37.743     -28.923    
CCI -74.745     -34.521     -27.764     15.202     103.372▲
Latest Filters Detected On ANIP
MA $ANIP Price Crossed Below MA(13) Set Alert
ANI Pharmaceuticals, Inc. News
Wednesday, May 16, 2018 10:06 AM
innogy consulting, a leading global energy-focused management consulting firm announced today the arrival of Dr. Glenn George, a prominent advisor to the global energy and utility sectors, as Founding Partner of its U.S. subsidiary. According to Dr. Klaus ...
Wednesday, May 16, 2018 06:50 AM
Item 7.01 Regulation FD Disclosure. On May 16, 2018, ANI Pharmaceuticals, Inc. (the "Company," "we" or "us") posted to its website its May 2018 Corporate Presentation. We may use this presentation in our communications or at conferences. The presentation ...
Tuesday, May 08, 2018 07:12 PM
ANI Pharmaceuticals, Inc. (NASDAQ:ANIP) Q1 2018 Earnings Conference Call May 8, 2018 10:30 AM ET Executives Arthur Przybyl - CEO, President and Director Stephen Carey - CFO and VP of Finance Analysts Dewey Steadman - Canaccord Elliot Wilbur - Raymond James ...
ANIP historical stock data
date open high low close volume
25/05/18 63.30 63.30 62.00 62.325 72,699
24/05/18 62.32 62.745 62.25 62.595 34,630
23/05/18 61.59 62.78 61.59 62.45 65,590
22/05/18 63.84 63.84 61.315 61.68 94,387
21/05/18 64.67 64.67 64.24 64.24 5,558
18/05/18 64.54 64.73 64.21 64.73 30,426
17/05/18 63.50 64.85 63.50 64.29 34,642
16/05/18 62.40 62.72 62.40 62.52 29,828
15/05/18 61.43 62.00 61.35 61.99 33,073
14/05/18 62.53 62.53 61.015 61.015 42,654
Quote Details
Bid:60.66
Ask:64.19
52wk Low:42.23
52wk High:74.50
Vol:72.7K
Avg Vol(3m):1.4M
1Y Chng:+36.50%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 733.94M