ANI Pharmaceuticals, Inc (ANIP) Stock Price

66.23 ▼ -1.81 (-2.66%)
Open: 68.44 Vol: 89 Day's range: 66.22 - 68.59 Jul 18, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.29▼ 66.67▼ 66.76▼ 66.02▲ 65.52▲
MA10 66.42▼ 67.02▼ 67.30▼ 65.65▲ 62.86▲
MA20 66.65▼ 67.39▼ 66.80▼ 65.58▲ 64.88▲
MA50 67.07▼ 66.26▲ 65.80▲ 63.29▲ 60.98▲
MA100 67.38▼ 65.82▲ 65.45▲ 64.44▲ 60.78▲
MA200 66.59▼ 65.47▲ 64.76▲ 61.03▲ 50.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.246▼ -0.174▼ 0.103▲ -0.012▼
RSI 30.657▼ 39.741▼ 47.264▼ 55.027▲ 56.425▲
STOCH 10.043▼ 9.140▼ 18.331▼ 59.620     52.355    
WILL %R -89.394▼ -97.046▼ -87.452▼ -42.436     -52.784    
CCI -71.734     -131.653▼ -166.117▼ 159.766▲ 25.992    
Latest Filters Detected On ANIP
CDL $ANIP Engulfing Candlestick Pattern Detected Set Alert
CDL $ANIP Marubozu Candlestick Pattern Detected Set Alert
ANI Pharmaceuticals, Inc News
Monday, July 14, 2025 09:34 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
Monday, July 07, 2025 09:31 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
Friday, June 20, 2025 07:18 AM
ANI Pharmaceuticals Inc. advanced stock charts by Barron's. View ANIP historical stock data and compare to other stocks, and exchanges.
ANIP historical stock data
date open high low close volume
18/07/25 68.41 68.59 66.22 66.29 146,007
17/07/25 66.37 68.39 65.96 68.04 401,205
16/07/25 63.70 66.76 63.60 66.60 571,085
15/07/25 65.10 65.72 64.00 64.00 335,236
14/07/25 64.88 65.46 64.15 65.19 198,632
11/07/25 65.55 66.01 64.3935 64.96 218,680
10/07/25 66.30 66.5849 64.86 66.10 397,542
09/07/25 65.61 66.97 65.255 65.31 316,112
08/07/25 64.92 66.08 64.36 65.07 224,673
07/07/25 65.18 66.18 64.33 64.91 219,300
Quote Details
52wk Low:52.50
52wk High:77.00
Vol:89
Avg Vol(3m):6.2M
1Y Chng:+8.65%
1M Chng:+10.70%
Add to Watch List