ANI Pharmaceuticals, Inc (ANIP) Stock Price

27.23 ▲ +0.85 (+3.22%)
Open: 26.33 Vol: 94.2K Day's range: 25.23 - 27.44 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▲ 26.58▲ 26.54▲ 28.93▼ 29.97▼
MA10 26.26▲ 26.44▲ 26.79▲ 30.14▼ 31.00▼
MA20 26.47▲ 27.05▲ 27.96▼ 30.45▼ 36.04▼
MA50 27.34▼ 29.07▼ 30.15▼ 32.08▼ 54.20▼
MA100 28.44▼ 30.27▼ 30.35▼ 38.02▼ 58.09▼
MA200 30.02▼ 30.43▼ 31.03▼ 51.47▼ 58.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.161▲ 0.009▲ -0.291▼ 0.066▲
RSI 62.232▲ 46.582▼ 39.045▼ 36.058▼ 28.954▼
STOCH 60.465     49.309     32.594     26.900     10.239▼
WILL %R 0.000▲ -16.754▲ -52.679     -73.404     -92.590▼
CCI 161.960▲ 83.027     1.218     -225.017▼ -92.630    
Latest Filters Detected On ANIP
BREAK $ANIP Price Breaks 10 Days Low Set Alert
ANI Pharmaceuticals, Inc News
Thursday, July 09, 2020 03:03 PM
ANI Pharmaceuticals stock has undergone multiple analysts rating changes in the recent past. ANI Pharmaceuticals Downgraded by BidaskClub on 7/9/2020. In a note to investors, the firm issued a new ...
Thursday, July 09, 2020 04:38 AM
State of Tennessee Treasury Department boosted its stake in ANI Pharmaceuticals Inc (NASDAQ:ANIP) by 99.1% during the first quarter, according to its most recent 13F filing with the Securities and ...
Monday, July 06, 2020 05:57 AM
ANI Pharmaceuticals (NASDAQ:ANIP) announces the acquisition of Fluconazole tablets from a private company for $3M."We are excited to add Fluconazole Tablets, currently manufactured at our site in ...
ANIP historical stock data
date open high low close volume
10/07/20 26.33 27.44 25.23 27.23 94,200
09/07/20 29.05 29.05 26.38 26.38 213,100
08/07/20 30.83 30.83 28.60 29.07 111,677
07/07/20 31.02 31.49 30.54 30.63 62,800
06/07/20 31.74 31.79 30.90 31.34 61,000
02/07/20 32.27 32.27 30.62 30.89 106,600
01/07/20 32.35 32.75 31.59 31.88 96,978
30/06/20 30.89 32.48 30.89 32.34 92,010
29/06/20 30.89 31.21 30.00 31.20 145,000
26/06/20 31.00 31.01 29.81 30.47 271,300
Quote Details
52wk Low:25.23
52wk High:86.50
Vol:94.2K
Avg Vol(3m):2.4M
1Y Chng:-67.98%
1M Chng:-12.33%
Add to Watch List