ANI Pharmaceuticals, Inc (ANIP) Stock Price

75.88 ▲ +1.29 (+1.73%)
Open: 75.02 Vol: 85.38K Day's range: 74.13 - 75.99 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.83▲ 75.71▲ 75.72▲ 73.63▲ 73.56▲
MA10 75.72▲ 75.41▲ 75.20▲ 72.64▲ 71.22▲
MA20 75.41▲ 74.78▲ 74.29▲ 72.70▲ 74.80▲
MA50 74.64▲ 73.72▲ 72.77▲ 70.31▲ 66.47▲
MA100 73.80▲ 72.61▲ 72.76▲ 74.27▲ 64.05▲
MA200 72.59▲ 72.73▲ 72.42▲ 69.03▲ 58.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.058▲ 0.122▲ 0.263▲ -0.351▼
RSI 63.387▲ 67.125▲ 72.292▲ 67.078▲ 55.759▲
STOCH 79.399     92.663▲ 93.255▲ 70.355     56.881    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.603▲ -47.752    
CCI 130.745▲ 91.474     107.631▲ 202.567▲ 41.834    
Latest Filters Detected On ANIP
BREAK $ANIP Price Breaks 10 Days High Set Alert
BREAK $ANIP Price Breaks 20 Days High Set Alert
ANI Pharmaceuticals, Inc News
ANIP historical stock data
date open high low close volume
21/10/19 75.02 75.99 74.13 75.88 85,375
18/10/19 73.40 75.27 73.40 74.59 141,200
17/10/19 72.84 73.55 71.75 73.39 178,300
16/10/19 72.15 73.99 71.39 72.39 202,000
15/10/19 71.30 74.00 69.59 71.89 189,400
14/10/19 71.30 71.43 69.13 71.06 102,600
11/10/19 71.72 72.79 70.55 71.56 118,800
10/10/19 71.68 72.50 70.86 71.31 108,900
09/10/19 73.40 73.71 70.25 71.51 150,700
08/10/19 72.80 73.80 71.66 72.81 185,600
Quote Details
52wk Low:36.92
52wk High:86.50
Vol:85.38K
Avg Vol(3m):3M
1Y Chng:+41.78%
1M Chng:+9.91%
Add to Watch List