| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.85▲ | 83.43▼ | 83.53▼ | 84.90▼ | 80.99▲ |
| MA10 | 82.98▼ | 83.71▼ | 84.35▼ | 83.77▼ | 81.45▲ |
| MA20 | 83.30▼ | 84.64▼ | 85.01▼ | 81.86▲ | 86.78▼ |
| MA50 | 83.73▼ | 85.25▼ | 85.12▼ | 82.20▲ | 75.84▲ |
| MA100 | 84.70▼ | 84.86▼ | 82.04▲ | 87.84▼ | 68.56▲ |
| MA200 | 85.10▼ | 81.87▲ | 81.91▲ | 78.45▲ | 56.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.169▼ | -0.369▼ | 0.526▲ | -1.389▼ |
| RSI | 39.344▼ | 29.122▼ | 35.260▼ | 50.584▲ | 51.475▲ |
| STOCH | 35.859 | 10.523▼ | 9.152▼ | 79.364 | 34.943 |
| WILL %R | -49.569 | -83.591▼ | -87.043▼ | -34.085 | -63.973 |
| CCI | -42.307 | -154.184▼ | -122.830▼ | 31.083 | -0.331 |
| MA | $ANIP Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 85.35 | 85.57 | 82.365 | 82.99 | 310,631 |
| 22/01/26 | 85.70 | 86.97 | 85.25 | 85.39 | 286,341 |
| 21/01/26 | 85.80 | 86.22 | 83.94 | 85.52 | 406,476 |
| 20/01/26 | 83.39 | 86.95 | 83.0325 | 85.77 | 605,740 |
| 16/01/26 | 85.92 | 87.07 | 84.385 | 84.83 | 517,824 |
| 15/01/26 | 84.70 | 85.87 | 83.985 | 85.29 | 611,713 |
| 14/01/26 | 82.28 | 85.38 | 81.64 | 85.03 | 522,859 |
| 13/01/26 | 84.33 | 84.33 | 80.105 | 82.28 | 649,924 |
| 12/01/26 | 82.30 | 87.005 | 79.35 | 84.35 | 1,082,705 |
| 09/01/26 | 81.36 | 81.36 | 75.10 | 76.28 | 1,279,043 |
|
|
||||
|
|
||||
|
|