| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.57▼ | 62.50▼ | 62.50▼ | 62.66▼ | 61.17▲ |
| MA10 | 62.68▼ | 62.48▼ | 62.43▼ | 62.78▼ | 60.00▲ |
| MA20 | 62.53▼ | 62.78▼ | 63.07▼ | 61.38▲ | 61.63▲ |
| MA50 | 63.22▼ | 62.91▼ | 62.56▼ | 60.09▲ | 57.87▲ |
| MA100 | 62.61▼ | 61.78▲ | 60.99▲ | 62.16▲ | 57.70▲ |
| MA200 | 61.35▲ | 60.56▲ | 60.23▲ | 59.36▲ | 52.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.035▼ | -0.119▼ | 0.051▲ | -0.018▼ |
| RSI | 45.737▼ | 44.605▼ | 46.065▼ | 54.595▲ | 52.560▲ |
| STOCH | 30.355 | 36.718 | 38.915 | 53.111 | 58.146 |
| WILL %R | -75.000 | -75.000 | -76.384▼ | -37.743 | -28.923 |
| CCI | -74.745 | -34.521 | -27.764 | 15.202 | 103.372▲ |
| MA | $ANIP Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 16, 2018 10:06 AM
innogy consulting, a leading global energy-focused management consulting firm announced today the arrival of Dr. Glenn George, a prominent advisor to the global energy and utility sectors, as Founding Partner of its U.S. subsidiary. According to Dr. Klaus ...
|
|
Wednesday, May 16, 2018 06:50 AM
Item 7.01 Regulation FD Disclosure. On May 16, 2018, ANI Pharmaceuticals, Inc. (the "Company," "we" or "us") posted to its website its May 2018 Corporate Presentation. We may use this presentation in our communications or at conferences. The presentation ...
|
|
Tuesday, May 08, 2018 07:12 PM
ANI Pharmaceuticals, Inc. (NASDAQ:ANIP) Q1 2018 Earnings Conference Call May 8, 2018 10:30 AM ET Executives Arthur Przybyl - CEO, President and Director Stephen Carey - CFO and VP of Finance Analysts Dewey Steadman - Canaccord Elliot Wilbur - Raymond James ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 63.30 | 63.30 | 62.00 | 62.325 | 72,699 |
| 24/05/18 | 62.32 | 62.745 | 62.25 | 62.595 | 34,630 |
| 23/05/18 | 61.59 | 62.78 | 61.59 | 62.45 | 65,590 |
| 22/05/18 | 63.84 | 63.84 | 61.315 | 61.68 | 94,387 |
| 21/05/18 | 64.67 | 64.67 | 64.24 | 64.24 | 5,558 |
| 18/05/18 | 64.54 | 64.73 | 64.21 | 64.73 | 30,426 |
| 17/05/18 | 63.50 | 64.85 | 63.50 | 64.29 | 34,642 |
| 16/05/18 | 62.40 | 62.72 | 62.40 | 62.52 | 29,828 |
| 15/05/18 | 61.43 | 62.00 | 61.35 | 61.99 | 33,073 |
| 14/05/18 | 62.53 | 62.53 | 61.015 | 61.015 | 42,654 |
|
|
||||
|
|
||||
|
|
||||
|
|