ANI Pharmaceuticals, Inc (ANIP) Stock Price

29.91 ▲ +0.41 (+1.39%)
Open: 29.88 Vol: 19.72K Day's range: 29.26 - 30.01 Mar 08, 13:03 EST
IEX Real-Time Price
Loading chart ...
ANIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.66▲ 29.75▲ 29.70▲ 29.32▲ 30.05▼
MA10 29.72▲ 29.57▲ 29.30▲ 29.43▲ 30.50▼
MA20 29.57▲ 29.09▲ 29.06▲ 30.27▼ 29.35▲
MA50 29.05▲ 29.29▲ 29.36▲ 30.50▼ 31.00▼
MA100 29.18▲ 29.35▲ 29.83▲ 29.52▲ 48.63▼
MA200 29.35▲ 30.11▼ 30.30▼ 29.87▲ 53.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.114▲ 0.154▲ -0.067▼ 0.290▲
RSI 59.665▲ 62.536▲ 62.291▲ 48.704▼ 48.323▼
STOCH 44.091     78.530     90.004▲ 36.063     46.678    
WILL %R -13.333▲ -5.181▲ -5.181▲ -49.737     -56.952    
CCI 76.405     108.764▲ 113.350▲ -9.801     -44.708    
Latest Filters Detected On ANIP
CDL $ANIP Engulfing Candlestick Pattern Detected Set Alert
BREAK $ANIP Price Breaks 10 Days High Set Alert
ANI Pharmaceuticals, Inc News
Monday, March 08, 2021 07:18 AM
ANI Pharmaceuticals (NASDAQ:ANIP) announces its next round of earnings this Tuesday, March 09. Here is Benzinga's everything-that-matters guide for this Tuesday's ...
Sunday, March 07, 2021 04:55 AM
If you want to know who really controls ANI Pharmaceuticals, Inc. ( NASDAQ:ANIP ), then you'll have to look at ...
Friday, March 05, 2021 04:24 PM
Get prepared with the key expectations. ANI Pharmaceuticals, Inc. ("ANI" or the "Company") (Nasdaq: ANIP) today announced that ANI's Board of Directors granted non-qualified inducement stock options ...
ANIP historical stock data
date open high low close volume
08/03/21 29.88 30.01 29.26 29.91 19,716
05/03/21 28.74 29.61 28.00 29.50 51,131
04/03/21 30.42 30.42 28.26 28.40 52,809
03/03/21 29.56 29.81 29.10 29.23 36,251
02/03/21 30.09 30.36 29.34 29.57 30,482
01/03/21 29.76 30.76 29.02 30.05 43,961
26/02/21 29.84 30.16 28.69 29.10 79,308
25/02/21 29.78 30.35 29.05 29.60 55,927
24/02/21 29.42 29.79 28.89 29.78 73,742
23/02/21 30.04 31.1218 28.69 29.13 58,478
Quote Details
52wk Low:23.55
52wk High:52.22
Vol:19.72K
Avg Vol(3m):767K
1Y Chng:-25.09%
1M Chng:-6.94%
Add to Watch List