Scilex Holding Company (SCLX) Stock Price

8.50 ▼ -0.20 (-2.30%)
Open: 8.62 Vol: 120.95K Day's range: 8.25 - 8.99 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.46▼ 8.49▼ 8.53▼ 7.99▲ 7.36▲
MA10 8.48▼ 8.51▼ 8.56▼ 7.71▲ 7.56▲
MA20 8.51▼ 8.50▼ 8.30▲ 7.14▲ 7.77▲
MA50 8.53▼ 7.87▲ 7.73▲ 7.38▲ 12.97▼
MA100 7.98▲ 7.68▲ 7.20▲ 7.86▲ 16.92▼
MA200 7.62▲ 7.64▲ 7.80▲ 12.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.053▼ -0.019▼ 0.194▲ 0.329▲
RSI 46.208▼ 54.288▲ 57.569▲ 57.992▲ 47.427▼
STOCH 33.858     27.182     42.080     45.823     39.762    
WILL %R -74.419     -84.545▼ -51.579     -31.720     -47.174    
CCI -71.672     -94.939     -26.273     105.259▲ 43.116    
Latest Filters Detected On SCLX
▼ GAP $SCLX Open Gap Down %5 Set Alert
▼ GAP $SCLX Open Gap Down %3 Set Alert
▼ GAP $SCLX Open Gap Down %2 Set Alert
CDL $SCLX Harami Candlestick Pattern Detected Set Alert
Scilex Holding Company News
Scilex Holding Company (“Scilex”) Confirms the Previously Announced Payment Date of June 15, 2026 for the Dividend of Semnur Pharmaceuticals, Inc. Common Stock to Holders ...
Friday, June 12, 2026 06:20 AM
Scilex Holding Company (“Scilex” or the “Company”) (Nasdaq: SCLX), an innovative revenue-generating company focused on acquiring, developing, and commercializing non-opioid pain management products ...
Scilex Holding Company ("Scilex") Confirms the Previously Announced Payment Date of June 15, 2026 for the Dividend of Semnur Pharmaceuticals, Inc. Common Stock to Holders of ...
Friday, June 12, 2026 05:06 AM
Scilex Holding Company (“Scilex” or the “Company”) (Nasdaq: SCLX), an innovative revenue-generating company focused on acquiring, developing, and commercializing non-opioid pain management products ...
Scilex Holding Co SCLX
Tuesday, June 09, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
SCLX historical stock data
date open high low close volume
12/06/26 8.62 8.99 8.25 8.50 120,954
11/06/26 8.30 9.23 7.92 8.70 91,263
10/06/26 6.95 8.80 6.95 8.80 147,079
09/06/26 7.00 7.1642 6.82 7.04 29,858
08/06/26 7.06 7.2501 6.87 6.91 42,190
05/06/26 7.7599 7.7599 6.82 7.00 38,849
04/06/26 7.3062 7.6589 7.29 7.58 32,744
03/06/26 7.40 7.48 7.03 7.17 44,599
02/06/26 7.81 7.8572 7.32 7.40 81,667
01/06/26 8.85 9.1299 7.68 7.99 129,385
Quote Details
52wk Low:4.20
52wk High:34.27
Vol:120.95K
Avg Vol(3m):1.5M
1Y Chng:+40.73%
1M Chng:-19.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.19M