| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.11▼ | 5.11▼ | 5.21▼ | 5.67▼ |
| MA10 | 5.11▼ | 5.21▼ | 5.22▼ | 5.30▼ | 6.67▼ |
| MA20 | 5.25▼ | 5.32▼ | 5.32▼ | 5.61▼ | 7.22▼ |
| MA50 | 5.34▼ | 5.39▼ | 5.44▼ | 6.83▼ | 10.25▼ |
| MA100 | 5.47▼ | 5.64▼ | 5.83▼ | 7.16▼ | 12.34▼ |
| MA200 | 5.95▼ | 6.21▼ | 6.58▼ | 9.00▼ | 69.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.032▼ | -0.031▼ | 0.004▲ | -0.065▼ |
| RSI | 34.631▼ | 33.252▼ | 33.681▼ | 27.663▼ | 38.854▼ |
| STOCH | 6.410▼ | 3.632▼ | 3.632▼ | 5.054▼ | 11.088▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.167▼ | -99.816▼ |
| CCI | -78.551 | -106.729▼ | -103.918▼ | -154.601▼ | -134.548▼ |
|
Tuesday, June 16, 2026 11:17 PM
Scilex Holding Company (NASDAQ:SCLX) shares surged 18.79% in Tuesday's regular session after the company announced that its Dream Bowl I Meme Coin tokens could begin trading on Biconomy Exchange as ...
|
|
Thursday, August 21, 2025 04:57 AM
Scilex Holding (NASDAQ:SCLX) announced on Thursday that its CEO, Jaisim Shah, would resign and continue to lead its majority-owned subsidiary Semnur Pharmaceuticals, which has signed a merger ...
|
|
Tuesday, August 12, 2025 10:59 PM
PALO ALTO, Calif., Aug. 13, 2025 (GLOBE NEWSWIRE) -- Scilex Holding Company (“Scilex” or the “Company”) (Nasdaq: SCLX) , an innovative revenue-generating company focused on acquiring, developing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.115 | 5.1899 | 5.00 | 5.01 | 21,619 |
| 10/09/26 | 5.19 | 5.22 | 5.05 | 5.05 | 20,610 |
| 09/09/26 | 5.37 | 5.425 | 5.19 | 5.20 | 25,220 |
| 08/09/26 | 5.41 | 5.50 | 5.30 | 5.37 | 38,964 |
| 04/09/26 | 5.41 | 5.72 | 5.29 | 5.415 | 40,414 |
| 03/09/26 | 5.37 | 5.45 | 5.28 | 5.28 | 14,714 |
| 02/09/26 | 5.42 | 5.645 | 5.27 | 5.35 | 30,266 |
| 01/09/26 | 5.51 | 5.51 | 5.33 | 5.40 | 41,873 |
| 31/08/26 | 5.41 | 5.495 | 5.29 | 5.495 | 32,691 |
| 28/08/26 | 5.57 | 5.85 | 5.40 | 5.43 | 46,669 |
|
|
||||
|
|
||||
|
|