Scilex Holding Company (SCLX) Stock Price

7.64 ▼ -0.80 (-9.48%)
Open: 8.49 Vol: 144.83K Day's range: 7.57 - 8.51 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.77▼ 7.78▼ 7.75▼ 8.57▼ 8.10▼
MA10 7.77▼ 7.85▼ 8.07▼ 9.00▼ 7.85▼
MA20 7.98▼ 8.25▼ 8.52▼ 8.21▼ 7.66▼
MA50 8.56▼ 8.88▼ 9.02▼ 7.56▲ 12.67▼
MA100 9.04▼ 9.04▼ 8.49▼ 7.66▼ 14.40▼
MA200 8.87▼ 8.08▼ 7.95▼ 11.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.034▼ -0.091▼ -0.081▼ 0.371▲
RSI 30.900▼ 30.045▼ 28.443▼ 45.392▼ 46.003▼
STOCH 57.733     12.468▼ 6.067▼ 44.260     45.800    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.571▼ -67.821    
CCI -160.830▼ -77.618     -95.500     -90.182     0.916    
Latest Filters Detected On SCLX
RSI $SCLX RSI(14) Crossed Below 50 Set Alert
▼ MACD $SCLX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCLX Price Crossed Below MA(26) Set Alert
CDL $SCLX Engulfing Candlestick Pattern Detected Set Alert
CDL $SCLX Marubozu Candlestick Pattern Detected Set Alert
Scilex Holding Company News
Semnur Pharmaceuticals, Inc. (“Semnur”), a Majority-Owned Subsidiary of Scilex Holding Company (Nasdaq: SCLX, “Scilex”), Announces Signing of Binding Term Sheet for ...
Tuesday, July 07, 2026 03:01 AM
Semnur Pharmaceuticals, Inc. (“Semnur” or the “Company”) (OTC: SMNR) , a clinical late-stage specialty pharmaceutical company focused on the development and commercialization of novel non-opioid pain ...
Scilex shares jump after securing $100 million strategic investment proposal (SCLX)
Monday, July 06, 2026 04:33 AM
Binding Term Sheet Supports Growth Plans Scilex Holding Company (NASDAQ:SCLX) shares climbed 7% on Monday after the company announced it had signed a binding term sheet for a proposed $100 million ...
Scilex Holding Company (Nasdaq: SCLX) Announces Effectiveness of Registration Statement on Form S-4 for the Proposed Business Combination of Denali Capital Acquisition Corp ...
Tuesday, August 12, 2025 05:01 PM
Denali’s registration statement on Form S-4 declared effective by the Securities and Exchange Commission Extraordinary general meeting of Denali Capital Acquisition Corp. shareholders to approve the ...
SCLX historical stock data
date open high low close volume
20/07/26 8.49 8.51 7.57 7.64 144,826
17/07/26 8.37 8.91 8.13 8.44 104,979
16/07/26 9.00 9.48 8.65 8.79 30,883
15/07/26 8.78 9.3862 8.52 9.22 52,028
14/07/26 9.25 9.7399 8.64 8.76 78,251
13/07/26 9.50 10.13 9.1754 9.44 57,613
10/07/26 9.44 10.2495 9.15 9.48 82,990
09/07/26 9.00 9.69 8.77 9.20 78,677
08/07/26 9.65 10.36 9.05 9.13 112,132
07/07/26 7.94 10.4285 7.81 9.93 416,730
Quote Details
52wk Low:4.20
52wk High:34.27
Vol:144.83K
Avg Vol(3m):2.6M
1Y Chng:-45.39%
1M Chng:+9.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.36M