5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.66▼ | 1.64▲ | 1.63▲ | 1.53▲ | 1.44▲ |
MA10 | 1.64▲ | 1.63▲ | 1.60▲ | 1.45▲ | 1.58▲ |
MA20 | 1.64▲ | 1.59▲ | 1.54▲ | 1.41▲ | 1.54▲ |
MA50 | 1.60▲ | 1.52▲ | 1.46▲ | 1.60▲ | 3.29▼ |
MA100 | 1.54▲ | 1.44▲ | 1.41▲ | 1.53▲ | N/A |
MA200 | 1.47▲ | 1.40▲ | 1.58▲ | 2.65▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.002▲ | 0.009▲ | 0.036▲ | 0.131▲ |
RSI | 56.203▲ | 65.005▲ | 67.859▲ | 57.129▲ | 44.419▼ |
STOCH | 82.456▲ | 70.068 | 91.100▲ | 83.090▲ | 19.740▼ |
WILL %R | -47.368 | -27.273 | -19.565▲ | -9.680▲ | -70.005 |
CCI | 39.817 | 100.638▲ | 106.327▲ | 202.833▲ | -33.342 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.62 | 1.695 | 1.60 | 1.65 | 279,335 |
27/03/24 | 1.50 | 1.66 | 1.48 | 1.61 | 774,058 |
26/03/24 | 1.47 | 1.565 | 1.45 | 1.51 | 796,142 |
25/03/24 | 1.43 | 1.49 | 1.41 | 1.46 | 611,424 |
22/03/24 | 1.40 | 1.50 | 1.36 | 1.44 | 1,114,177 |
21/03/24 | 1.38 | 1.40 | 1.34 | 1.40 | 682,306 |
20/03/24 | 1.35 | 1.40 | 1.32 | 1.36 | 830,998 |
19/03/24 | 1.39 | 1.415 | 1.34 | 1.355 | 743,672 |
18/03/24 | 1.36 | 1.405 | 1.30 | 1.37 | 1,013,837 |
15/03/24 | 1.40 | 1.4405 | 1.37 | 1.37 | 1,423,949 |
|
|
||||
|
|
||||
|
|