Scilex Holding Company (SCLX) Stock Price

2.085 ▲ +0.035 (+1.71%)
Open: 2.05 Vol: 0 Day's range: 2.04 - 2.09 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▲ 2.06▲ 2.06▲ 2.26▼ 2.85▼
MA10 2.06▲ 2.12▼ 2.16▼ 2.46▼ 4.00▼
MA20 2.14▼ 2.25▼ 2.34▼ 2.94▼ 5.66▼
MA50 2.37▼ 2.48▼ 2.56▼ 4.32▼ 8.48▼
MA100 2.55▼ 2.68▼ 3.05▼ 5.91▼ 10.67▼
MA200 2.76▼ 3.65▼ 4.18▼ 6.97▼ 64.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.010▼ -0.020▼ -0.002▼ -0.266▼
RSI 34.895▼ 29.814▼ 25.515▼ 15.864▼ 29.660▼
STOCH 53.312     14.712▼ 11.731▼ 6.661▼ 1.889▼
WILL %R -60.000     -79.104▼ -87.037▼ -93.827▼ -98.571▼
CCI 64.415     -49.746     -65.213     -147.900▼ -139.826▼
Latest Filters Detected On SCLX
▼ BREAK $SCLX Price Breaks 60 Days Low Set Alert
▼ BREAK $SCLX Price Breaks 30 Days Low Set Alert
▼ BREAK $SCLX Price Breaks 20 Days Low Set Alert
▼ BREAK $SCLX Price Breaks 10 Days Low Set Alert
Scilex Holding Company News
Datavault AI (NASDAQ: DVLT) Powers Scilex Holding (NASDAQ: SCLX) with Exclusive License to Tokenize $2 Trillion in Biotech – Bonus Stocks Inside
Tuesday, November 04, 2025 04:38 AM
Datavault AI Inc. (NASDAQ: DVLT) has entered into a groundbreaking agreement with Scilex Holding Company (NASDAQ: SCLX), granting Scilex a worldwide exclusive license—with rights to sublicense—its ...
Scilex CEO to resign as focus turns to Semnur – Denali merger
Thursday, August 21, 2025 04:57 AM
Scilex Holding (NASDAQ:SCLX) announced on Thursday that its CEO, Jaisim Shah, would resign and continue to lead its majority-owned subsidiary Semnur Pharmaceuticals, which has signed a merger ...
Scilex Holding (SCLX) Regains Nasdaq Compliance
Wednesday, April 30, 2025 06:48 AM
Scilex Holding Company (Nasdaq: SCLX), an innovative revenue-generating company focused on acquiring, developing and commercializing non-opioid pain management products for the treatment of acute and ...
SCLX historical stock data
date open high low close volume
28/10/26 2.05 2.09 2.04 2.085 16,146
27/10/26 2.32 2.34 2.01 2.05 98,907
26/10/26 2.35 2.40 2.28 2.33 26,873
23/10/26 2.44 2.48 2.27 2.35 35,223
22/10/26 2.56 2.60 2.449 2.47 32,537
21/10/26 2.51 2.62 2.51 2.56 25,884
20/10/26 2.55 2.68 2.52 2.53 35,742
19/10/26 2.81 2.81 2.518 2.57 52,130
16/10/26 2.82 2.8903 2.77 2.83 29,519
15/10/26 2.83 2.85 2.77 2.82 12,496
Quote Details
52wk Low:2.01
52wk High:27.00
Vol:0
Avg Vol(3m):847.4K
1Y Chng:-88.33%
1M Chng:-61.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.42M