Scilex Holding Company (SCLX) Stock Price

6.56 ▼ -0.26 (-3.81%)
Open: 6.91 Vol: 100.49K Day's range: 6.55 - 7.14 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.73▼ 6.73▼ 6.74▼ 6.93▼ 7.83▼
MA10 6.77▼ 6.76▼ 6.84▼ 7.44▼ 7.81▼
MA20 6.79▼ 6.82▼ 6.88▼ 8.16▼ 7.53▼
MA50 6.88▼ 7.03▼ 7.28▼ 7.57▼ 12.42▼
MA100 7.14▼ 7.87▼ 8.28▼ 7.56▼ 14.05▼
MA200 8.17▼ 8.15▼ 7.85▼ 10.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ 0.011▲ -0.261▼ 0.226▲
RSI 40.304▼ 40.385▼ 38.623▼ 39.452▼ 43.286▼
STOCH 31.863     17.279▼ 17.493▼ 6.933▼ 42.008    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.730▼ -83.405▼
CCI -148.485▼ -118.589▼ -134.737▼ -92.172     -80.557    
Latest Filters Detected On SCLX
▼ BREAK $SCLX Price Breaks 20 Days Low Set Alert
▼ BREAK $SCLX Price Breaks 10 Days Low Set Alert
CDL $SCLX Engulfing Candlestick Pattern Detected Set Alert
Scilex Holding Company News
Semnur Pharmaceuticals, Inc. (“Semnur”), a Majority-Owned Subsidiary of Scilex Holding Company (Nasdaq: SCLX, “Scilex”), Announces Signing of Binding Term Sheet for ...
Tuesday, July 07, 2026 03:01 AM
Semnur Pharmaceuticals, Inc. (“Semnur” or the “Company”) (OTC: SMNR) , a clinical late-stage specialty pharmaceutical company focused on the development and commercialization of novel non-opioid pain ...
Scilex Shares Jump After Securing $100 Million Strategic Investment Proposal (SCLX)
Monday, July 06, 2026 04:33 AM
Binding Term Sheet Supports Growth PlansScilex Holding Company (NASDAQ:SCLX) shares climbed 7% on Monday after the company announced it had signed a binding term sheet for a proposed $100 million ...
Semnur Pharmaceuticals, Inc. (“Semnur”), a Majority-Owned Subsidiary of Scilex Holding Company (Nasdaq: SCLX, “Scilex”), and Denali Capital Acquisition Corp. Announce ...
Wednesday, September 03, 2025 05:00 PM
PALO ALTO, Calif, Sept. 04, 2025 (GLOBE NEWSWIRE) -- Semnur Pharmaceuticals, Inc. (“Semnur”), a majority-owned subsidiary of Scilex Holding Company (“Scilex ...
SCLX historical stock data
date open high low close volume
29/07/26 6.91 7.14 6.55 6.56 100,491
28/07/26 6.66 7.05 6.66 6.82 111,609
27/07/26 6.85 7.26 6.725 7.03 120,137
24/07/26 7.265 7.34 6.70 6.84 127,668
23/07/26 7.02 7.43 6.89 7.39 58,842
22/07/26 7.80 7.87 6.91 7.03 81,444
21/07/26 7.76 8.095 7.5101 7.84 78,854
20/07/26 8.49 8.51 7.57 7.64 144,826
17/07/26 8.37 8.91 8.13 8.44 104,979
16/07/26 9.00 9.48 8.65 8.79 30,883
Quote Details
52wk Low:4.20
52wk High:34.27
Vol:100.49K
Avg Vol(3m):2.8M
1Y Chng:-62.23%
1M Chng:+11.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.14M