Scilex Holding Company (SCLX) Stock Price

6.90 ▲ +0.02 (+0.29%)
Open: 6.87 Vol: 23.93K Day's range: 6.78 - 7.0198 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.93▼ 6.93▼ 6.93▼ 6.93▼ 6.95▼
MA10 6.94▼ 6.94▼ 6.92▼ 6.82▲ 7.36▼
MA20 6.95▼ 6.89▼ 6.86▲ 6.82▲ 9.19▼
MA50 6.91▼ 6.90▼ 6.77▲ 7.50▼ 12.64▼
MA100 6.92▼ 6.84▲ 6.97▼ 10.05▼ 20.01▼
MA200 6.91▼ 7.55▼ 7.68▼ 14.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.000▲ 0.006▲ 0.097▲ -0.084▼
RSI 35.755▼ 47.001▼ 48.900▼ 47.657▼ 36.637▼
STOCH 6.068▼ 39.080     71.204     64.148     32.034    
WILL %R -100.000▼ -96.774▼ -45.276     -24.370▲ -60.812    
CCI -428.812▼ -125.089▼ 6.980     34.285     -75.121    
Latest Filters Detected On SCLX
CDL $SCLX Doji Candlestick Pattern Detected Set Alert
Scilex Holding Company News
Datavault AI (NASDAQ: DVLT) Secures $120M Term Sheet With Scilex for Quantum-Ready Edge Network Buildout
Tuesday, April 28, 2026 10:48 AM
Datavault AI (NASDAQ: DVLT) announced it has executed a binding term sheet with Scilex Holding Company (NASDAQ: SCLX) ...
Datavault AI (NASDAQ: DVLT) Executes $120M Term Sheet With Scilex for Quantum-Ready Edge Network Deployment
Monday, April 27, 2026 01:54 PM
Datavault AI (NASDAQ: DVLT) announced it has executed a binding term sheet with Scilex Holding Company (NASDAQ: SCLX) ...
Datavault AI Announces Execution of Binding Term Sheet for $120 Million Cash Contribution From Scilex Holding Company to Fund 100-City GPU Expansion of Quantum-Ready SanQtum ...
Monday, April 27, 2026 05:45 AM
Datavault AI Inc. (NASDAQ: DVLT) (“Datavault AI” or the “Company”), a provider of data monetization, credentialing, digital engagement, and real-world asset ("RWA") tokenization technologies, today ...
SCLX historical stock data
date open high low close volume
28/04/26 6.87 7.0198 6.78 6.90 23,933
27/04/26 6.74 6.99 6.685 6.88 23,224
24/04/26 6.98 6.98 6.64 6.69 28,153
23/04/26 7.19 7.2904 6.75 6.94 34,268
22/04/26 6.92 7.28 6.92 7.24 27,233
21/04/26 6.95 7.1551 6.75 6.83 31,337
20/04/26 6.90 7.45 6.65 6.945 79,684
17/04/26 6.55 7.77 6.55 6.90 119,209
16/04/26 6.30 6.82 6.09 6.59 39,936
15/04/26 5.90 6.30 5.855 6.30 33,184
Quote Details
52wk Low:3.92
52wk High:34.27
Vol:23.93K
Avg Vol(3m):814.3K
1Y Chng:+54.36%
1M Chng:-15.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.39M