Scilex Holding Company (SCLX) Stock Price

1.65 ▲ +0.04 (+2.48%)
Open: 1.62 Vol: 279.33K Day's range: 1.60 - 1.695 Mar 28, 11:01 EDT
IEX Real-Time Quote
Loading chart ...
SCLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▼ 1.64▲ 1.63▲ 1.53▲ 1.44▲
MA10 1.64▲ 1.63▲ 1.60▲ 1.45▲ 1.58▲
MA20 1.64▲ 1.59▲ 1.54▲ 1.41▲ 1.54▲
MA50 1.60▲ 1.52▲ 1.46▲ 1.60▲ 3.29▼
MA100 1.54▲ 1.44▲ 1.41▲ 1.53▲ N/A    
MA200 1.47▲ 1.40▲ 1.58▲ 2.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.009▲ 0.036▲ 0.131▲
RSI 56.203▲ 65.005▲ 67.859▲ 57.129▲ 44.419▼
STOCH 82.456▲ 70.068     91.100▲ 83.090▲ 19.740▼
WILL %R -47.368     -27.273     -19.565▲ -9.680▲ -70.005    
CCI 39.817     100.638▲ 106.327▲ 202.833▲ -33.342    
Latest Filters Detected On SCLX
RSI $SCLX RSI(14) Crossed Above 50 Set Alert
MA $SCLX Price Crossed Above MA(50) Set Alert
MA $SCLX Price Crossed Above MA(26) Set Alert
BREAK $SCLX Price Breaks 10 Days High Set Alert
Scilex Holding Company News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SCLX historical stock data
date open high low close volume
28/03/24 1.62 1.695 1.60 1.65 279,335
27/03/24 1.50 1.66 1.48 1.61 774,058
26/03/24 1.47 1.565 1.45 1.51 796,142
25/03/24 1.43 1.49 1.41 1.46 611,424
22/03/24 1.40 1.50 1.36 1.44 1,114,177
21/03/24 1.38 1.40 1.34 1.40 682,306
20/03/24 1.35 1.40 1.32 1.36 830,998
19/03/24 1.39 1.415 1.34 1.355 743,672
18/03/24 1.36 1.405 1.30 1.37 1,013,837
15/03/24 1.40 1.4405 1.37 1.37 1,423,949
Quote Details
52wk Low:0.90
52wk High:16.90
Vol:279.33K
Avg Vol(3m):18.6M
1Y Chng:-88.53%
1M Chng:-1.79%
Add to Watch List