PainReform Ltd. (PRFX) Stock Price

1.78 ▼ -0.02 (-1.11%)
Open: 1.80 Vol: 10.28K Day's range: 1.78 - 1.9103 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PRFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.87▼ 1.87▼ 1.83▼ 1.94▼
MA10 1.90▼ 1.90▼ 1.90▼ 1.86▼ 1.98▼
MA20 1.98▼ 1.99▼ 1.99▼ 1.95▼ 2.24▼
MA50 2.05▼ 2.05▼ 2.05▼ 2.02▼ 3.80▼
MA100 2.30▼ 2.33▼ 2.33▼ 2.24▼ 5.24▼
MA200 2.80▼ 3.23▼ 3.42▼ 3.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.014▼ -0.014▼ -0.013▼ 0.061▲
RSI 41.638▼ 41.768▼ 41.739▼ 39.746▼ 36.396▼
STOCH 14.254▼ 14.254▼ 14.254▼ 13.498▼ 9.865▼
WILL %R -97.059▼ -97.059▼ -97.059▼ -100.000▼ -100.000▼
CCI -107.034▼ -107.034▼ -107.034▼ -116.465▼ -96.214    
Latest Filters Detected On PRFX
CDL $PRFX Matching Low Candlestick Pattern Detected Set Alert
CDL $PRFX Doji Candlestick Pattern Detected Set Alert
PainReform Ltd. News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
PRFX historical stock data
date open high low close volume
27/03/24 1.80 1.9103 1.78 1.78 10,279
26/03/24 1.8011 1.8737 1.80 1.80 9,101
25/03/24 1.85 2.005 1.80 1.80 15,317
22/03/24 2.06 2.2466 1.78 1.78 67,868
21/03/24 1.92 2.03 1.92 1.97 4,362
20/03/24 1.9217 1.9217 1.90 1.92 3,064
18/03/24 1.865 1.896 1.84 1.84 4,634
15/03/24 1.8901 1.97 1.84 1.84 11,659
14/03/24 1.99 1.9981 1.89 1.89 3,322
13/03/24 1.96 2.04 1.94 1.95 5,027
Quote Details
52wk Low:1.78
52wk High:26.41
Vol:10.28K
Avg Vol(3m):408.3K
1Y Chng:-72.19%
1M Chng:-15.64%
Add to Watch List