PainReform Ltd. (PRFX) Stock Price

1.20 ▲ +0.17 (+16.50%)
Open: 1.03 Vol: 5.55M Day's range: 1.01 - 1.20 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.08▲ 1.08▲ 1.08▲ 1.11▲
MA10 1.10▲ 1.07▲ 1.07▲ 1.07▲ 1.28▼
MA20 1.07▲ 1.07▲ 1.08▲ 1.10▲ 1.70▼
MA50 1.07▲ 1.07▲ 1.07▲ 1.34▼ 3.49▼
MA100 1.07▲ 1.12▲ 1.15▲ 1.71▼ 7.76▼
MA200 1.16▲ 1.27▼ 1.34▼ 2.86▼ 211.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.007▲ 0.026▲ 0.097▲
RSI 74.975▲ 63.971▲ 60.744▲ 51.549▲ 38.012▼
STOCH 95.833▲ 50.682     55.263     45.159     2.579▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.718     -94.796▼
CCI 205.650▲ 214.345▲ 218.269▲ 127.820▲ -71.242    
Latest Filters Detected On PRFX
▲ RSI&VOL $PRFX RSI Cross Up and Volume Set Alert
RSI $PRFX RSI(14) Crossed Above 50 Set Alert
MA $PRFX Price Crossed Above MA(26) Set Alert
MA $PRFX Price Crossed Above MA(13) Set Alert
MA $PRFX Price Crossed Above MA(7) Set Alert
▲ BREAK $PRFX Price Breaks 10 Days High Set Alert
PainReform Ltd. News
PRF Technologies Strengthens Capital Base and Advances Biotech and AI Energy Platforms
Tuesday, July 28, 2026 06:22 AM
Detailed price information for Prf Technologies Ltd (PRFX-Q) from The Globe and Mail including charting and trades.
EXCLUSIVE: PainReform's Non-Opiate Post-Surgical Pain Relief Treatment Outperforms Rival Medicine Under Various Testing Conditions
Tuesday, April 09, 2024 01:30 AM
PainReform Ltd (NASDAQ:PRFX) announced results from new studies demonstrating the superior in-vitro release (IVR) rates of PRF-110 compared to topical post-surgical pain management products available ...
Will PainReform (NASDAQ:PRFX) Spend Its Cash Wisely?
Monday, November 22, 2021 06:35 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since ...
PRFX historical stock data
date open high low close volume
13/08/26 1.03 1.20 1.01 1.20 5,548,252
12/08/26 1.05 1.075 1.02 1.03 79,674
11/08/26 1.0624 1.11 1.03 1.10 97,373
10/08/26 1.08 1.17 1.04 1.05 137,338
07/08/26 1.085 1.12 1.03 1.04 250,501
06/08/26 1.07 1.13 1.0605 1.10 65,505
05/08/26 1.15 1.18 1.10 1.10 45,957
04/08/26 1.00 1.15 0.998 1.13 195,601
03/08/26 1.01 1.04 0.99 1.00 89,614
31/07/26 1.02 1.03 0.99 1.00 120,654
Quote Details
52wk Low:0.97
52wk High:17.95
Vol:5.55M
Avg Vol(3m):28.7M
1Y Chng:-83.45%
1M Chng:-11.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.13M