PainReform Ltd. (PRFX) Stock Price

1.52 ▼ -0.06 (-3.80%)
Open: 1.56 Vol: 0 Day's range: 1.48 - 1.56 May 15, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.52▼ 1.53▼ 1.64▼ 2.07▼
MA10 1.52▲ 1.53▼ 1.67▼ 1.79▼ 2.23▼
MA20 1.53▼ 1.72▼ 1.84▼ 2.01▼ 2.07▼
MA50 1.83▼ 2.19▼ 2.31▼ 2.27▼ 1.61▼
MA100 2.24▼ 2.40▼ 2.38▼ 1.96▼ 2.96▼
MA200 2.42▼ 2.59▼ 2.61▼ 1.60▼ 53.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.008▲ -0.016▼ -0.047▼ -0.086▼
RSI 34.489▼ 28.193▼ 18.975▼ 26.511▼ 43.950▼
STOCH 48.512     30.135     7.971▼ 13.188▼ 24.602    
WILL %R -50.000     -91.304▼ -91.304▼ -94.937▼ -98.206▼
CCI 4.714     -47.667     -79.390     -157.604▼ -149.556▼
Latest Filters Detected On PRFX
▼ BREAK $PRFX Price Breaks 60 Days Low Set Alert
▼ BREAK $PRFX Price Breaks 30 Days Low Set Alert
▼ BREAK $PRFX Price Breaks 20 Days Low Set Alert
▼ BREAK $PRFX Price Breaks 10 Days Low Set Alert
PainReform Ltd. News
PRF Technologies Ltd.
Tuesday, March 31, 2026 06:27 AM
View PRF Technologies Ltd. PRFX stock quote prices, financial information, real-time forecasts, and company news from CNN.
3 Penny Stocks to Watch Now, 11/21/24
Thursday, November 21, 2024 02:26 AM
Volato Group, PainReform Ltd., and Interactive Strength Inc. are the 3 Penny Stocks to watch on November 21, 2024, based on TipRanks’ Penny Stock Screener tool. Penny stocks are defined as stocks that ...
PainReform Stock Short Interest Report | NASDAQ:PRFX | Benzinga
Tuesday, November 19, 2024 02:33 PM
Short interest in PainReform Ltd (NASDAQ:PRFX) increased during the last reporting period, rising from 104.74K to 222.41K. This put 15.17% of the company's publicly available shares short. Short ...
PRFX historical stock data
date open high low close volume
15/05/26 1.56 1.56 1.48 1.52 24,627
14/05/26 1.59 1.67 1.5309 1.58 17,685
13/05/26 1.64 1.65 1.5702 1.61 14,610
12/05/26 1.73 1.7999 1.67 1.67 19,729
11/05/26 1.86 1.881 1.7505 1.82 21,764
08/05/26 1.93 1.9575 1.81 1.94 23,753
07/05/26 1.95 1.98 1.90 1.90 23,631
06/05/26 1.96 1.97 1.8749 1.91 55,131
05/05/26 1.98 1.98 1.9101 1.93 10,480
04/05/26 1.96 1.98 1.8701 1.97 17,942
Quote Details
52wk Low:0.582
52wk High:3.71
Vol:0
Avg Vol(3m):10.4M
1Y Chng:-24.75%
1M Chng:-39.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.36M