| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.41▼ | 1.40▼ | 1.48▼ | 1.50▼ |
| MA10 | 1.42▼ | 1.43▼ | 1.45▼ | 1.68▼ | 1.74▼ |
| MA20 | 1.44▼ | 1.50▼ | 1.51▼ | 1.67▼ | 2.17▼ |
| MA50 | 1.53▼ | 1.52▼ | 1.57▼ | 1.82▼ | 4.22▼ |
| MA100 | 1.57▼ | 1.64▼ | 1.57▼ | 2.26▼ | 9.55▼ |
| MA200 | 1.62▼ | 1.67▼ | 1.72▼ | 3.76▼ | 235.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.012▼ | -0.018▼ | 0.113▲ |
| RSI | 31.649▼ | 37.278▼ | 37.690▼ | 44.750▼ | 37.983▼ |
| STOCH | 74.868 | 11.667▼ | 6.978▼ | 6.054▼ | 11.517▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.935▼ | -96.837▼ |
| CCI | -79.265 | -71.549 | -85.650 | -73.940 | -101.020▼ |
|
Thursday, June 25, 2026 05:34 AM
PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”), a clinical-stage specialty pharmaceutical company focused on reformulating established therapeutics for post-operative pain management, ...
|
|
Tuesday, June 23, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 29, 2026 02:00 AM
Detailed price information for Prf Technologies Ltd (PRFX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.41 | 1.44 | 1.36 | 1.41 | 342,803 |
| 26/06/26 | 1.61 | 1.61 | 1.50 | 1.51 | 453,563 |
| 25/06/26 | 1.60 | 2.28 | 1.46 | 1.60 | 14,778,512 |
| 24/06/26 | 1.45 | 1.53 | 1.37 | 1.41 | 148,179 |
| 23/06/26 | 1.54 | 1.55 | 1.45 | 1.45 | 201,787 |
| 22/06/26 | 1.61 | 1.84 | 1.57 | 1.60 | 577,636 |
| 18/06/26 | 1.66 | 1.75 | 1.39 | 1.65 | 456,984 |
| 17/06/26 | 1.72 | 1.99 | 1.72 | 1.85 | 805,535 |
| 16/06/26 | 1.68 | 2.02 | 1.5049 | 1.84 | 2,901,349 |
| 15/06/26 | 1.36 | 3.94 | 1.36 | 2.49 | 47,331,211 |
|
|
||||
|
|
||||
|
|