PainReform Ltd. (PRFX) Stock Price

0.7121 ▼ -0.0747 (-9.49%)
Open: 0.7121 Vol: 0 Day's range: 0.7121 - 0.7121 Nov 13, 09:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.77▼ 0.77▼
MA10 0.78▼ 0.77▼ 0.76▼ 0.77▼ 0.85▼
MA20 0.78▼ 0.76▼ 0.76▼ 0.76▼ 0.98▼
MA50 0.78▼ 0.81▼ 0.82▼ 0.85▼ 2.13▼
MA100 0.89▼ 0.90▼ 0.91▼ 1.00▼ 6.17▼
MA200 0.97▼ 1.01▼ 1.05▼ 1.67▼ 172.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ 0.001▲ 0.006▲ 0.090▲
RSI 41.566▼ 43.929▼ 44.395▼ 41.717▼ 34.983▼
STOCH 13.179▼ 23.053     23.053     59.309     11.607▼
WILL %R -90.644▼ -90.644▼ -90.644▼ -71.098     -88.696▼
CCI -99.323     -83.479     -83.900     -125.000▼ -104.355▼
Latest Filters Detected On PRFX
MA $PRFX Price Crossed Below MA(26) Set Alert
MA $PRFX Price Crossed Below MA(13) Set Alert
▼ GAP $PRFX Open Gap Down %5 Set Alert
▼ GAP $PRFX Open Gap Down %3 Set Alert
▼ GAP $PRFX Open Gap Down %2 Set Alert
CDL $PRFX Doji Candlestick Pattern Detected Set Alert
PainReform Ltd. News
PRF Technologies Receives Nasdaq Delisting Determination Regarding Minimum Bid Price Requirement and Requests a Hearing
Thursday, November 12, 2026 05:31 AM
Hearing request stays any suspension or delisting action; ordinary shares continue to trade on the Nasdaq Capital Market pending the Hearings Panel’s decisionTEL AVIV, Israel, Nov. 12, 2026 (GLOBE ...
PRF Technologies Highlights $11 Million Cash, Phase 2 OcuRing™-K Trial Plans and GridFeed AI Data Center Strategy
Saturday, October 24, 2026 06:48 AM
Detailed price information for Prf Technologies Ltd (PRFX-Q) from The Globe and Mail including charting and trades.
PainReform (PRFX) Receives Nasdaq Non-compliance Notice
Thursday, November 07, 2024 09:00 AM
PainReform Ltd. (Nasdaq: PRFX) today announced that it has received a notification from the Listing Qualifications Department of the Nasdaq Stock Market LLC (“Nasdaq”) advising the Company that it no ...
PRFX historical stock data
date open high low close volume
13/11/26 0.7121 0.7121 0.7121 0.7121 62,444
12/11/26 0.715 0.7868 0.68 0.7868 273,366
11/11/26 0.82 0.82 0.671 0.7435 28,909
10/11/26 0.78 0.81 0.74 0.7968 20,711
09/11/26 0.8265 0.887 0.7687 0.8113 48,940
06/11/26 0.887 0.887 0.7623 0.8709 72,346
05/11/26 0.778 0.80 0.74 0.7588 97,086
04/11/26 0.6715 0.83 0.641 0.765 448,820
03/11/26 0.7702 0.7772 0.7101 0.711 3,787,191
02/11/26 0.7924 0.8299 0.75 0.75 22,777
Quote Details
52wk Low:0.641
52wk High:7.95
Vol:0
Avg Vol(3m):4.6M
1Y Chng:-84.82%
1M Chng:-19.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.60M