PainReform Ltd. (PRFX) Stock Price

0.9812 ▲ +0.0045 (+0.46%)
Open: 1.01 Vol: 0 Day's range: 0.9718 - 1.01 Sep 28, 13:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▲ 0.98▲ 0.97▲ 0.96▲
MA10 0.99▼ 0.99▼ 0.99▼ 0.98▲ 0.98▼
MA20 1.01▼ 1.01▼ 1.01▼ 0.96▲ 1.27▼
MA50 1.00▼ 0.99▼ 0.99▼ 1.02▼ 2.66▼
MA100 1.01▼ 1.02▼ 1.03▼ 1.31▼ 6.96▼
MA200 1.04▼ 1.13▼ 1.18▼ 2.25▼ 189.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.005▼ 0.012▲ 0.115▲
RSI 46.773▼ 47.827▼ 47.925▼ 49.140▼ 36.820▼
STOCH 18.196▼ 16.252▼ 17.810▼ 27.035     19.786▼
WILL %R -85.764▼ -85.764▼ -80.325▼ -69.074     -79.577▼
CCI -47.218     -57.954     -43.417     23.539     -58.794    
Latest Filters Detected On PRFX
MA $PRFX Price Crossed Above MA(7) Set Alert
▲ GAP $PRFX Open Gap Up %3 Set Alert
▲ GAP $PRFX Open Gap Up %2 Set Alert
CDL $PRFX Matching Low Candlestick Pattern Detected Set Alert
PainReform Ltd. News
PRF Technologies Spins Out GridFeed Unit to Drive AI Renewable Energy Trading Partnerships
Thursday, September 10, 2026 06:43 AM
Detailed price information for Prf Technologies Ltd (PRFX-Q) from The Globe and Mail including charting and trades.
PainReform Ltd. Changes Name to PRF Technologies Ltd. Reflecting Expansion into Diversified Healthcare and AI-Driven Energy Platforms
Thursday, January 15, 2026 01:05 PM
TEL AVIV, Israel, Jan. 15, 2026 (GLOBE NEWSWIRE) -- PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”) (formerly “PainReform”) today announced its corporate name change to PRF Technologies ...
3 Penny Stocks to Watch Now, 11/21/24
Wednesday, November 20, 2024 04:00 PM
Volato Group, PainReform Ltd., and Interactive Strength Inc. are the 3 Penny Stocks to watch on November 21, 2024, based on TipRanks’ Penny Stock Screener tool. Penny stocks are defined as stocks that ...
PRFX historical stock data
date open high low close volume
28/09/26 1.01 1.01 0.9718 0.9812 30,291
25/09/26 0.989 1.0193 0.9501 0.9767 43,478
24/09/26 1.00 1.01 0.9705 0.9821 106,436
23/09/26 0.9551 1.09 0.9551 1.00 164,331
22/09/26 0.9767 0.9929 0.901 0.9305 61,938
21/09/26 1.02 1.08 0.9502 0.9616 127,345
18/09/26 1.05 1.06 1.005 1.02 96,002
17/09/26 1.00 1.14 0.9713 1.02 276,133
16/09/26 0.911 1.27 0.9108 1.01 6,087,349
15/09/26 0.8598 0.9189 0.8548 0.90 79,478
Quote Details
52wk Low:0.852
52wk High:7.95
Vol:0
Avg Vol(3m):6.6M
1Y Chng:-83.78%
1M Chng:-4.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.44M