5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.87▼ | 1.87▼ | 1.87▼ | 1.83▼ | 1.94▼ |
MA10 | 1.90▼ | 1.90▼ | 1.90▼ | 1.86▼ | 1.98▼ |
MA20 | 1.98▼ | 1.99▼ | 1.99▼ | 1.95▼ | 2.24▼ |
MA50 | 2.05▼ | 2.05▼ | 2.05▼ | 2.02▼ | 3.80▼ |
MA100 | 2.30▼ | 2.33▼ | 2.33▼ | 2.24▼ | 5.24▼ |
MA200 | 2.80▼ | 3.23▼ | 3.42▼ | 3.57▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | -0.014▼ | -0.014▼ | -0.013▼ | 0.061▲ |
RSI | 41.638▼ | 41.768▼ | 41.739▼ | 39.746▼ | 36.396▼ |
STOCH | 14.254▼ | 14.254▼ | 14.254▼ | 13.498▼ | 9.865▼ |
WILL %R | -97.059▼ | -97.059▼ | -97.059▼ | -100.000▼ | -100.000▼ |
CCI | -107.034▼ | -107.034▼ | -107.034▼ | -116.465▼ | -96.214 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.80 | 1.9103 | 1.78 | 1.78 | 10,279 |
26/03/24 | 1.8011 | 1.8737 | 1.80 | 1.80 | 9,101 |
25/03/24 | 1.85 | 2.005 | 1.80 | 1.80 | 15,317 |
22/03/24 | 2.06 | 2.2466 | 1.78 | 1.78 | 67,868 |
21/03/24 | 1.92 | 2.03 | 1.92 | 1.97 | 4,362 |
20/03/24 | 1.9217 | 1.9217 | 1.90 | 1.92 | 3,064 |
18/03/24 | 1.865 | 1.896 | 1.84 | 1.84 | 4,634 |
15/03/24 | 1.8901 | 1.97 | 1.84 | 1.84 | 11,659 |
14/03/24 | 1.99 | 1.9981 | 1.89 | 1.89 | 3,322 |
13/03/24 | 1.96 | 2.04 | 1.94 | 1.95 | 5,027 |
|
|
||||
|
|
||||
|
|