Insight Molecular Diagnostics Inc. (IMDX) Stock Price

3.74 ▼ -0.76 (-16.89%)
Open: 4.29 Vol: 16.08K Day's range: 3.61 - 4.42 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▼ 3.90▼ 3.99▼ 4.45▼ 4.54▼
MA10 3.82▼ 4.07▼ 4.17▼ 4.69▼ 5.00▼
MA20 3.89▼ 4.20▼ 4.28▼ 4.72▼ 4.88▼
MA50 4.07▼ 4.42▼ 4.68▼ 5.12▼ 5.20▼
MA100 4.20▼ 4.70▼ 4.70▼ 4.81▼ N/A    
MA200 4.39▼ 4.73▼ 4.86▼ 5.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.044▼ -0.047▼ -0.059▼ -0.157▼
RSI 32.100▼ 25.418▼ 23.459▼ 30.447▼ 39.300▼
STOCH 54.209     14.478▼ 24.499     33.260     17.608▼
WILL %R -61.765     -85.143▼ -85.143▼ -92.344▼ -96.000▼
CCI -82.103     -159.410▼ -205.611▼ -209.576▼ -161.288▼
Latest Filters Detected On IMDX
▼ GAP $IMDX Open Gap Down %3 Set Alert
▼ GAP $IMDX Open Gap Down %2 Set Alert
▼ BREAK $IMDX Price Breaks 60 Days Low Set Alert
▼ BREAK $IMDX Price Breaks 30 Days Low Set Alert
▼ BREAK $IMDX Price Breaks 20 Days Low Set Alert
▼ BREAK $IMDX Price Breaks 10 Days Low Set Alert
Insight Molecular Diagnostics Inc. News
iMDx to Release Second Quarter Results on August 10, 2026 and Attend Needham Virtual MedTech & Diagnostics 1x1 Conference
Tuesday, August 04, 2026 12:00 AM
Separately, on August 11th, Chief Executive Officer Josh Riggs and Chief Financial Officer Andrea James will participate in the 11th Annual Needham Virtual MedTech & Diagnostics 1x1 Conference, being ...
Insight Molecular Diagnostics Inc. (NASDAQ:IMDX) Q1 2026 Earnings Call Transcript
Friday, May 15, 2026 01:11 AM
Insight Molecular Diagnostics Inc. beats earnings expectations. Reported EPS is $-0.12, expectations were $-0.26152. Gabrielle Woody: Welcome, everyone, and thank you for joining us to discuss Insight ...
Nasdaq Index Insights Team
Wednesday, May 06, 2026 05:01 PM
Our global team serves as a hub for subject matter expertise across all of Nasdaq's licensed index products. We pride ourselves on knowing our indexes inside and out, from the well-known Nasdaq-100®, ...
IMDX historical stock data
date open high low close volume
13/08/26 4.29 4.42 3.61 3.74 1,153,991
12/08/26 4.48 4.50 4.15 4.50 279,638
11/08/26 4.60 4.8808 4.20 4.43 522,307
10/08/26 4.85 4.93 4.76 4.77 73,257
07/08/26 4.85 4.935 4.70 4.83 41,529
06/08/26 4.92 5.06 4.66 4.80 133,471
05/08/26 5.23 5.26 4.90 5.00 107,136
04/08/26 5.09 5.308 5.03 5.12 195,738
03/08/26 4.73 5.22 4.605 5.03 293,231
31/07/26 4.60 4.71 4.45 4.65 61,406
Quote Details
52wk Low:2.33
52wk High:8.51
Vol:16.08K
Avg Vol(3m):4.1M
1Y Chng:+47.83%
1M Chng:-34.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 144.97M