Insight Molecular Diagnostics Inc. (IMDX) Stock Price

6.09 ▼ -0.33 (-5.14%)
Open: 6.205 Vol: 0 Day's range: 5.95 - 6.52 May 15, 13:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.14▼ 6.14▼ 6.25▼ 5.51▲ 4.58▲
MA10 6.14▼ 6.23▼ 6.28▼ 5.24▲ 4.26▲
MA20 6.20▼ 6.22▼ 5.74▲ 4.55▲ 5.34▲
MA50 6.31▼ 5.53▲ 5.25▲ 4.20▲ N/A    
MA100 6.11▲ 5.21▲ 4.77▲ 5.30▲ N/A    
MA200 5.57▲ 4.65▲ 4.12▲ 4.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.069▼ 0.019▲ 0.202▲ -0.080▼
RSI 44.134▼ 55.649▲ 64.524▲ 67.346▲ 58.212▲
STOCH 59.735     28.533     63.102     78.734     51.052    
WILL %R -41.270     -75.974▼ -34.821     -20.098▲ -27.014    
CCI -31.500     -87.491     25.536     191.820▲ 94.611    
Latest Filters Detected On IMDX
RSI $IMDX RSI(14) Crossed Below 70 Set Alert
GAP $IMDX Open Gap Down %3 Set Alert
GAP $IMDX Open Gap Down %2 Set Alert
CDL $IMDX Harami Candlestick Pattern Detected Set Alert
CDL $IMDX Doji Candlestick Pattern Detected Set Alert
Insight Molecular Diagnostics Inc. News
Wednesday, May 13, 2026 05:30 PM
FDA progress for GraftAssureDx, registry momentum, launch timing, and cash burn outlook—read the key takeaways now.
Wednesday, May 13, 2026 12:55 PM
NASDAQ rallied amid strong demand for tech stocks. Micron, which was up by 5.3%, was among the biggest gainers in the NASDAQ index today. The stock gained strong momentum as the company’s CEO Sanjay ...
Wednesday, May 13, 2026 08:28 AM
Bollinger Bands Trading Strategies: How to Read Volatility, Identify Market Regimes, and Trade with a Statistical Edge Hot inflation data pushes Treasury yields to multi-month highs as AI tech stocks ...
IMDX historical stock data
date open high low close volume
15/05/26 6.205 6.52 5.95 6.135 315,653
14/05/26 4.92 6.75 4.91 6.42 1,155,449
13/05/26 4.99 5.39 4.93 5.10 286,454
12/05/26 4.86 5.19 4.71 4.98 186,305
11/05/26 5.00 5.108 4.71 4.91 226,489
08/05/26 4.87 5.10 4.56 5.01 421,455
07/05/26 5.01 5.18 4.68 4.96 343,232
06/05/26 4.63 5.07 4.4598 5.03 643,155
05/05/26 5.27 5.27 4.39 4.58 847,480
04/05/26 4.18 5.35 4.15 5.23 1,590,921
Quote Details
52wk Low:2.33
52wk High:8.51
Vol:0
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:+82.05%
Add to Watch List