| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▼ | 24.92▼ | 24.94▼ | 24.52▲ | 23.75▲ |
| MA10 | 24.93▼ | 24.95▼ | 25.03▼ | 24.38▲ | 22.81▲ |
| MA20 | 24.92▼ | 25.06▼ | 24.83▲ | 23.58▲ | 20.84▲ |
| MA50 | 24.94▼ | 24.76▲ | 24.40▲ | 22.48▲ | 18.23▲ |
| MA100 | 25.09▼ | 24.44▲ | 24.14▲ | 20.61▲ | N/A |
| MA200 | 24.86▲ | 24.05▲ | 23.20▲ | 18.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.047▼ | -0.020▼ | 0.057▲ | N/A |
| RSI | 44.092▼ | 49.790▼ | 54.879▲ | 65.804▲ | N/A |
| STOCH | 35.504 | 12.187▼ | 32.489 | 66.873 | 82.464▲ |
| WILL %R | -82.353▼ | -92.398▼ | -51.133 | -20.051▲ | -10.647▲ |
| CCI | -88.462 | -66.246 | -5.663 | 134.910▲ | 164.412▲ |
|
Wednesday, October 21, 2020 05:40 AM
PRNewswire/ -- Avantor Inc. (NYSE: AVTR), a leading global provider of critical products and services to customers in the life sciences, advanced ...
|
|
Tuesday, October 20, 2020 11:18 PM
Avantor (NYSE:AVTR) will announce its earnings results after the market closes on Wednesday, October 28th. Analysts expect the company to announce earnings of $0.21 per share for the quarter.
|
|
Monday, October 19, 2020 11:30 PM
DNB Asset Management AS increased its position in shares of Avantor Inc (NYSE:AVTR) by 12.8% in the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 25.115 | 25.69 | 24.835 | 24.90 | 3,205,481 |
| 20/10/20 | 24.31 | 25.44 | 24.24 | 24.96 | 5,618,300 |
| 19/10/20 | 24.53 | 24.90 | 23.95 | 24.26 | 6,716,100 |
| 16/10/20 | 24.29 | 24.72 | 24.27 | 24.46 | 3,975,700 |
| 15/10/20 | 23.43 | 24.14 | 23.01 | 24.02 | 3,774,700 |
| 14/10/20 | 24.28 | 24.46 | 23.36 | 23.72 | 3,269,800 |
| 13/10/20 | 24.47 | 24.67 | 23.94 | 24.07 | 6,382,100 |
| 12/10/20 | 24.63 | 24.935 | 24.35 | 24.62 | 4,346,200 |
| 09/10/20 | 24.97 | 24.97 | 24.26 | 24.48 | 5,703,400 |
| 08/10/20 | 24.38 | 24.45 | 24.02 | 24.30 | 2,257,600 |
|
|
||||
|
|
||||
|
|