| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.99▼ | 20.92▲ | 20.98▲ | 21.02▼ | 21.80▼ |
| MA10 | 21.00▼ | 21.00▼ | 21.05▼ | 21.01▼ | 22.93▼ |
| MA20 | 20.94▲ | 21.06▼ | 21.04▼ | 22.09▼ | 22.17▼ |
| MA50 | 21.00▼ | 21.06▼ | 21.07▼ | 23.15▼ | 24.99▼ |
| MA100 | 21.04▼ | 21.07▼ | 21.36▼ | 22.10▼ | 30.96▼ |
| MA200 | 21.06▼ | 21.55▼ | 22.92▼ | 23.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.013▼ | -0.014▼ | -0.055▼ | 0.065▲ |
| RSI | 53.353▲ | 47.208▼ | 46.729▼ | 38.240▼ | 41.842▼ |
| STOCH | 62.050 | 25.998 | 33.018 | 48.600 | 41.759 |
| WILL %R | -31.034 | -59.459 | -71.154 | -69.589 | -76.709▼ |
| CCI | 28.816 | -13.047 | -78.444 | -37.517 | -73.861 |
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 20.97 | 21.19 | 20.835 | 20.985 | 3,663,323 |
| 27/03/23 | 21.12 | 21.38 | 20.985 | 21.10 | 7,089,700 |
| 24/03/23 | 20.79 | 21.07 | 20.48 | 20.89 | 5,268,700 |
| 23/03/23 | 21.23 | 21.41 | 20.87 | 21.02 | 4,742,000 |
| 22/03/23 | 21.55 | 21.78 | 21.06 | 21.10 | 4,019,200 |
| 21/03/23 | 21.18 | 21.815 | 21.18 | 21.60 | 6,807,200 |
| 20/03/23 | 20.75 | 21.08 | 20.68 | 20.99 | 3,546,700 |
| 17/03/23 | 21.10 | 21.19 | 20.69 | 20.75 | 5,265,800 |
| 16/03/23 | 20.47 | 21.21 | 20.135 | 21.14 | 7,814,455 |
| 15/03/23 | 20.74 | 20.74 | 20.16 | 20.52 | 10,495,100 |
|
|
||||
|
|
||||
|
|