Avantor Inc. (AVTR) Stock Price

18.45 ▲ +0.04 (+0.22%)
Open: 18.37 Vol: 1.1M Day's range: 18.02 - 18.59 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▼ 18.34▲ 18.36▲ 17.71▲ N/A    
MA10 18.44▼ 18.33▲ 18.36▲ N/A     N/A    
MA20 18.38▲ 18.33▲ 18.05▲ N/A     N/A    
MA50 18.33▲ 17.77▲ 17.81▲ N/A     N/A    
MA100 18.32▲ N/A     N/A     N/A     N/A    
MA200 18.07▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ N/A     N/A     N/A     N/A    
RSI 54.670▲ N/A     N/A     N/A     N/A    
STOCH 75.846     62.224     62.708     N/A     N/A    
WILL %R -51.562     -29.730     -19.412▲ N/A     N/A    
CCI 39.357     161.920▲ 133.508▲ N/A     N/A    
Latest Filters Detected On AVTR
MA $AVTR Price Crossed Above MA(7) Set Alert
Avantor Inc. News
Friday, July 19, 2019 01:05 PM
RADNOR, Pa., July 19, 2019 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission critical products and services to customers in the life sciences and advanced ...
Tuesday, July 16, 2019 10:47 AM
The company also helped underwrite life sciences and technology firm Avantor Inc's (NYSE: AVTR) IPO. GS served as an underwriter to one of the biggest IPO successes of Q2: Beyond Meat Inc (NASDAQ ...
Tuesday, July 09, 2019 06:11 AM
Overall IPOs: The NYSE raised a total of $20.9 billion in proceeds from 28 IPOs, including companies such as Levi Strauss & Co. (NYSE: LEVI), Avantor, Inc. (NYSE: AVTR), Chewy, Inc. (NYSE: CHWY), ...
AVTR historical stock data
date open high low close volume
22/07/19 18.37 18.59 18.02 18.45 1,098,197
19/07/19 17.65 18.55 17.65 18.41 2,504,362
18/07/19 17.00 17.71 16.89 17.54 2,171,680
17/07/19 17.10 17.15 16.84 16.995 919,455
16/07/19 17.75 17.75 17.145 17.165 1,471,244
15/07/19 18.05 18.08 17.395 17.75 2,725,674
12/07/19 18.49 18.53 18.185 18.325 1,548,554
11/07/19 18.26 18.54 18.26 18.54 1,522,562
10/07/19 18.43 18.79 18.27 18.34 3,503,247
Quote Details
52wk Low:16.84
52wk High:18.79
Vol:1.1M
Avg Vol(3m):17.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List