| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.26▲ | 16.21▲ | 16.19▲ | 16.42▼ | 17.13▼ |
| MA10 | 16.27▲ | 16.17▲ | 16.05▲ | 16.29▲ | 19.29▼ |
| MA20 | 16.25▲ | 16.03▲ | 15.99▲ | 16.80▼ | 20.43▼ |
| MA50 | 16.18▲ | 16.19▲ | 16.50▼ | 19.54▼ | 22.74▼ |
| MA100 | 16.08▲ | 16.43▼ | 16.51▼ | 20.70▼ | 22.13▼ |
| MA200 | 16.01▲ | 16.58▼ | 17.75▼ | 22.45▼ | 26.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.048▲ | 0.067▲ | 0.112▲ | -0.497▼ |
| RSI | 62.038▲ | 57.850▲ | 52.413▲ | 39.037▼ | 27.687▼ |
| STOCH | 39.678 | 73.648 | 77.723 | 48.124 | 7.963▼ |
| WILL %R | -42.308 | -9.167▲ | -10.949▲ | -64.906 | -88.302▼ |
| CCI | 124.113▲ | 146.115▲ | 114.027▲ | -40.062 | -113.286▼ |
|
Thursday, March 13, 2025 07:58 AM
We recently published a list of Today’s 10 Worst-Performing Stocks. In this article, we are going to take a look at where Avantor Inc. (NYSE:AVTR) stands against other worst-performing stocks. Wall ...
|
|
Thursday, March 13, 2025 07:58 AM
We recently published a list of Today’s 10 Worst-Performing Stocks. In this article, we are going to take a look at where Avantor Inc. (NYSE:AVTR) stands against other worst-performing stocks. Wall ...
|
|
Thursday, March 13, 2025 05:30 AM
In this article, we are going to take a look at where Avantor, Inc. (NYSE:AVTR) stands against the other undervalued stocks. The stock market has been more erratic with investors reacting to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 15.95 | 16.35 | 15.88 | 16.30 | 5,096,664 |
| 13/03/25 | 15.84 | 16.365 | 15.68 | 15.82 | 7,961,502 |
| 12/03/25 | 16.93 | 17.08 | 15.69 | 15.79 | 10,886,239 |
| 11/03/25 | 17.29 | 17.29 | 16.52 | 16.93 | 9,468,579 |
| 10/03/25 | 17.39 | 18.02 | 17.12 | 17.28 | 13,714,862 |
| 07/03/25 | 16.12 | 17.74 | 16.02 | 17.50 | 21,403,099 |
| 06/03/25 | 15.61 | 16.27 | 15.52 | 16.17 | 7,923,528 |
| 05/03/25 | 15.49 | 15.795 | 15.44 | 15.75 | 7,605,873 |
| 04/03/25 | 15.70 | 15.745 | 15.37 | 15.50 | 9,082,310 |
| 03/03/25 | 16.80 | 16.81 | 15.77 | 15.87 | 8,329,037 |
|
|
||||
|
|
||||
|
|