| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.86▼ | 17.62▲ | 17.59▲ | 17.38▲ | 16.76▲ |
| MA10 | 17.81▲ | 17.51▲ | 17.27▲ | 17.60▲ | 14.56▲ |
| MA20 | 17.72▲ | 17.26▲ | 17.15▲ | 16.89▲ | 15.80▲ |
| MA50 | 17.58▲ | 17.24▲ | 17.53▲ | 14.12▲ | N/A |
| MA100 | 17.32▲ | 17.53▲ | 17.50▲ | 15.76▲ | N/A |
| MA200 | 17.15▲ | 17.45▲ | 15.95▲ | 15.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.077▲ | 0.120▲ | -0.126▼ | N/A |
| RSI | 59.965▲ | 64.466▲ | 60.062▲ | 62.063▲ | N/A |
| STOCH | 71.843 | 82.140▲ | 84.684▲ | 42.554 | 84.586▲ |
| WILL %R | -37.288 | -7.483▲ | -7.483▲ | -34.579 | -6.211▲ |
| CCI | 55.442 | 125.809▲ | 156.131▲ | -3.295 | 89.580 |
|
Friday, May 22, 2020 07:40 AM
PRNewswire/ -- Avantor, Inc. (NYSE: AVTR) ("Avantor" or the "Company"), a leading global provider of mission critical products and services to customers ...
|
|
Friday, May 15, 2020 07:03 AM
But investors can boost returns by picking market-beating companies to own shares in. To wit, the Avantor, Inc. (NYSE:AVTR) share price is 22% higher than it was a year ago, much better than the ...
|
|
Thursday, May 14, 2020 05:00 PM
But investors can boost returns by picking market-beating companies to own shares in. To wit, the Avantor, Inc. (NYSE:AVTR) share price is 22% higher than it was a year ago, much better than the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 16.65 | 17.95 | 16.60 | 17.83 | 10,681,700 |
| 21/05/20 | 16.97 | 17.19 | 16.43 | 16.54 | 17,080,100 |
| 20/05/20 | 17.60 | 17.72 | 16.82 | 17.00 | 4,771,800 |
| 19/05/20 | 17.59 | 17.83 | 17.25 | 17.25 | 3,045,000 |
| 18/05/20 | 17.77 | 18.57 | 17.77 | 18.28 | 1,796,000 |
| 15/05/20 | 17.57 | 18.18 | 17.365 | 17.86 | 1,300,800 |
| 14/05/20 | 17.36 | 17.78 | 16.835 | 17.75 | 1,709,300 |
| 13/05/20 | 18.02 | 18.25 | 17.33 | 17.49 | 3,346,300 |
| 12/05/20 | 18.14 | 18.40 | 17.67 | 17.89 | 2,049,046 |
| 11/05/20 | 17.15 | 18.30 | 17.08 | 18.09 | 3,531,600 |
|
|
||||
|
|
||||
|
|