| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▲ | 15.17▲ | 15.17▲ | 15.57▼ | 16.44▼ |
| MA10 | 15.22▲ | 15.20▲ | 15.32▲ | 15.52▼ | 16.86▼ |
| MA20 | 15.17▲ | 15.37▼ | 15.56▼ | 16.36▼ | N/A |
| MA50 | 15.18▲ | 15.68▼ | 15.42▼ | 16.92▼ | N/A |
| MA100 | 15.31▲ | 15.44▼ | 16.09▼ | N/A | N/A |
| MA200 | 15.57▼ | 16.21▼ | 16.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.005▼ | -0.060▼ | N/A | N/A |
| RSI | 64.033▲ | 46.902▼ | 45.302▼ | N/A | N/A |
| STOCH | 78.787 | 39.252 | 19.065▼ | 36.981 | N/A |
| WILL %R | -18.750▲ | -47.586 | -65.455 | -73.580 | N/A |
| CCI | 170.656▲ | 8.772 | -53.314 | -65.799 | N/A |
| MA | $AVTR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 04, 2019 06:33 AM
RADNOR, Pa., Sept. 4, 2019 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission critical products and services to customers in the life sciences and advanced technologies & ...
|
|
Tuesday, September 03, 2019 05:00 PM
RADNOR, Pa. , Sept. 4, 2019 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission critical products and services to customers in the life sciences and advanced technologies ...
|
|
Tuesday, August 06, 2019 03:48 AM
Avantor (NYSE:AVTR): Q2 Non-GAAP EPS of $0.14 misses by $0.03; GAAP EPS of -$0.98 misses by $0.98. Revenue of $1.53B (+3.4% Y/Y) beats by $10M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 15.50 | 15.60 | 14.93 | 15.39 | 13,520,800 |
| 19/09/19 | 15.50 | 16.05 | 15.39 | 15.61 | 1,709,200 |
| 18/09/19 | 16.05 | 16.19 | 15.41 | 15.50 | 4,770,900 |
| 17/09/19 | 15.26 | 16.17 | 15.21 | 16.04 | 2,585,800 |
| 16/09/19 | 14.83 | 15.45 | 14.76 | 15.30 | 3,081,700 |
| 13/09/19 | 15.17 | 15.32 | 14.46 | 14.93 | 3,325,900 |
| 12/09/19 | 15.44 | 15.83 | 15.19 | 15.22 | 2,228,400 |
| 11/09/19 | 15.75 | 15.75 | 15.22 | 15.40 | 2,687,200 |
| 10/09/19 | 16.18 | 16.27 | 15.47 | 15.56 | 4,133,400 |
| 09/09/19 | 17.08 | 17.08 | 16.22 | 16.25 | 1,473,500 |
|
|
||||
|
|
||||
|
|