| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▼ | 13.41▲ | 13.42▲ | 13.55▼ | 13.34▲ |
| MA10 | 13.46▲ | 13.42▲ | 13.49▼ | 13.46▼ | 13.06▲ |
| MA20 | 13.42▲ | 13.50▼ | 13.60▼ | 13.37▲ | 14.48▼ |
| MA50 | 13.41▲ | 13.55▼ | 13.50▼ | 13.28▲ | 19.71▼ |
| MA100 | 13.48▼ | 13.48▼ | 13.47▼ | 15.01▼ | 21.07▼ |
| MA200 | 13.59▼ | 13.45▲ | 13.27▲ | 18.98▼ | 24.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.032▼ | 0.042▲ | 0.235▲ |
| RSI | 57.577▲ | 45.682▼ | 46.423▼ | 51.008▲ | 33.537▼ |
| STOCH | 76.469 | 20.893 | 20.255 | 57.561 | 45.219 |
| WILL %R | -40.000 | -64.516 | -80.000▼ | -55.046 | -63.797 |
| CCI | 92.459 | 11.241 | -54.310 | 7.831 | -9.865 |
| MA | $AVTR Price Crossed Below MA(7) | Set Alert |
|
Friday, June 27, 2025 04:44 PM
Get the latest Avantor, Inc. (AVTR) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, June 27, 2025 04:44 PM
Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life sciences and advanced technology industries, announced that it will release ...
|
|
Thursday, June 26, 2025 09:55 PM
Avantor stock hits lowest valuation since 2019; insider buying, debt reduction, and $400M+ savings target signal growth potential. See more on AVTR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 13.61 | 13.66 | 13.35 | 13.46 | 4,583,710 |
| 27/06/25 | 13.78 | 13.90 | 13.4918 | 13.53 | 12,831,269 |
| 26/06/25 | 13.76 | 14.06 | 13.565 | 13.74 | 10,319,583 |
| 25/06/25 | 13.46 | 13.735 | 13.05 | 13.58 | 11,821,832 |
| 24/06/25 | 13.55 | 13.65 | 13.34 | 13.46 | 10,317,152 |
| 23/06/25 | 13.40 | 13.62 | 13.19 | 13.43 | 9,863,041 |
| 20/06/25 | 13.37 | 13.67 | 13.29 | 13.57 | 26,592,195 |
| 18/06/25 | 13.15 | 13.355 | 12.99 | 13.29 | 13,540,047 |
| 17/06/25 | 13.28 | 13.50 | 13.12 | 13.15 | 14,524,004 |
| 16/06/25 | 13.30 | 13.45 | 13.005 | 13.43 | 9,677,650 |
|
|
||||
|
|
||||
|
|