Avantor, Inc (AVTR) Stock Price

24.90 ▼ -0.06 (-0.24%)
Open: 25.115 Vol: 3.21M Day's range: 24.835 - 25.69 Oct 21, 15:14 EDT
IEX Real-Time Price
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▼ 24.92▼ 24.94▼ 24.52▲ 23.75▲
MA10 24.93▼ 24.95▼ 25.03▼ 24.38▲ 22.81▲
MA20 24.92▼ 25.06▼ 24.83▲ 23.58▲ 20.84▲
MA50 24.94▼ 24.76▲ 24.40▲ 22.48▲ 18.23▲
MA100 25.09▼ 24.44▲ 24.14▲ 20.61▲ N/A    
MA200 24.86▲ 24.05▲ 23.20▲ 18.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.047▼ -0.020▼ 0.057▲ N/A    
RSI 44.092▼ 49.790▼ 54.879▲ 65.804▲ N/A    
STOCH 35.504     12.187▼ 32.489     66.873     82.464▲
WILL %R -82.353▼ -92.398▼ -51.133     -20.051▲ -10.647▲
CCI -88.462     -66.246     -5.663     134.910▲ 164.412▲
Latest Filters Detected On AVTR
BREAK $AVTR Price Breaks 10 Days High Set Alert
BREAK $AVTR Price Breaks 20 Days High Set Alert
BREAK $AVTR Price Breaks 30 Days High Set Alert
BREAK $AVTR Price Breaks 60 Days High Set Alert
Avantor, Inc News
Wednesday, October 21, 2020 05:40 AM
PRNewswire/ -- Avantor Inc. (NYSE: AVTR), a leading global provider of critical products and services to customers in the life sciences, advanced ...
Tuesday, October 20, 2020 11:18 PM
Avantor (NYSE:AVTR) will announce its earnings results after the market closes on Wednesday, October 28th. Analysts expect the company to announce earnings of $0.21 per share for the quarter.
Monday, October 19, 2020 11:30 PM
DNB Asset Management AS increased its position in shares of Avantor Inc (NYSE:AVTR) by 12.8% in the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor owned ...
AVTR historical stock data
date open high low close volume
21/10/20 25.115 25.69 24.835 24.90 3,205,481
20/10/20 24.31 25.44 24.24 24.96 5,618,300
19/10/20 24.53 24.90 23.95 24.26 6,716,100
16/10/20 24.29 24.72 24.27 24.46 3,975,700
15/10/20 23.43 24.14 23.01 24.02 3,774,700
14/10/20 24.28 24.46 23.36 23.72 3,269,800
13/10/20 24.47 24.67 23.94 24.07 6,382,100
12/10/20 24.63 24.935 24.35 24.62 4,346,200
09/10/20 24.97 24.97 24.26 24.48 5,703,400
08/10/20 24.38 24.45 24.02 24.30 2,257,600
Quote Details
52wk Low:6.655
52wk High:25.69
Vol:3.21M
Avg Vol(3m):95.4M
1Y Chng:+73.40%
1M Chng:+14.12%
Add to Watch List