Avantor, Inc (AVTR) Stock Price

36.915 ▼ -0.785 (-2.08%)
Open: 37.62 Vol: 5.33M Day's range: 36.88 - 37.72 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▼ 37.12▼ 37.15▼ 37.94▼ 39.16▼
MA10 37.06▼ 37.17▼ 37.33▼ 38.10▼ 40.50▼
MA20 37.10▼ 37.35▼ 37.61▼ 39.07▼ 38.66▼
MA50 37.18▼ 37.79▼ 38.16▼ 40.30▼ 33.20▲
MA100 37.33▼ 38.18▼ 38.45▼ 38.25▼ 25.98▲
MA200 37.57▼ 38.66▼ 40.15▼ 34.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.011▼ -0.047▼ -0.159▼ -0.630▼
RSI 26.084▼ 30.226▼ 32.819▼ 32.935▼ 49.539▼
STOCH 18.099▼ 22.688     14.202▼ 41.026     41.859    
WILL %R -98.113▼ -99.429▼ -99.583▼ -91.426▼ -93.656▼
CCI -198.704▼ -121.348▼ -123.596▼ -109.052▼ -91.641    
Latest Filters Detected On AVTR
BBANDS $AVTR Bollinger Bands Expanding Set Alert
Avantor, Inc News
Wednesday, October 27, 2021 10:32 AM
Dan Loeb’s letter to Third Point investors for the Q3 ended July 2021, discussing the top winners in Q3; Upstart Holdings and SentinelOne.
Wednesday, October 27, 2021 10:32 AM
Dan Loeb’s letter to Third Point investors for the Q3 ended July 2021, discussing the top winners in Q3; Upstart Holdings and SentinelOne.
Wednesday, October 27, 2021 08:55 AM
Avantor (NYSE:AVTR) is set to give its latest quarterly earnings report on Thursday, 2021-10-28. Here's what investors need to know before the announcement. Analysts estimate ...
AVTR historical stock data
date open high low close volume
27/10/21 37.62 37.72 36.88 36.915 5,331,711
26/10/21 38.11 38.15 37.38 37.70 2,756,256
25/10/21 38.54 38.54 37.79 37.90 3,452,519
22/10/21 38.81 38.85 38.005 38.42 3,754,122
21/10/21 38.62 38.78 37.935 38.77 3,657,994
20/10/21 38.26 39.00 38.26 38.58 3,062,917
19/10/21 38.86 39.07 38.10 38.23 2,922,284
18/10/21 38.32 38.74 38.06 38.56 1,980,336
15/10/21 37.62 38.40 37.62 38.35 2,624,409
14/10/21 37.56 37.96 37.29 37.54 3,237,647
Quote Details
52wk Low:23.28
52wk High:44.37
Vol:5.33M
Avg Vol(3m):75.2M
1Y Chng:+38.05%
1M Chng:-14.23%
Add to Watch List