Avantor, Inc (AVTR) Stock Price

20.98 ▲ +0.09 (+0.43%)
Open: 21.25 Vol: 15.12M Day's range: 20.62 - 22.58 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▼ 21.02▼ 21.05▼ 20.97▲ 20.12▲
MA10 21.01▼ 21.06▼ 21.15▼ 20.88▲ 19.89▲
MA20 21.01▼ 21.18▼ 21.05▼ 20.12▲ 20.54▲
MA50 21.05▼ 21.00▼ 21.06▼ 19.91▲ 21.08▼
MA100 21.23▼ 21.07▼ 20.57▲ 20.66▲ 24.74▼
MA200 21.09▼ 20.48▲ 19.43▲ 20.73▲ 26.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.045▼ -0.011▼ 0.109▲ 0.108▲
RSI 39.428▼ 46.447▼ 48.541▼ 62.270▲ 52.085▲
STOCH 23.897     27.931     21.319     67.532     55.618    
WILL %R -100.000▼ -84.282▼ -84.282▼ -47.761     -26.891    
CCI -166.203▼ -54.103     -37.350     101.632▲ 71.025    
Latest Filters Detected On AVTR
PSAR&MOM $AVTR PSAR Switch Up + Momentum Set Alert
Avantor, Inc News
Friday, December 08, 2023 06:42 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
Friday, December 08, 2023 02:48 AM
At the investor day, Avantor Inc (NYSE: AVTR) announced its plans to transform the business by implementing a new operating model and launching a multi-year cost optimization initiative.  Segment ...
AVTR historical stock data
date open high low close volume
08/12/23 21.25 22.58 20.62 20.98 15,124,078
07/12/23 20.82 21.08 20.69 20.89 5,604,683
06/12/23 20.80 21.12 20.70 20.85 4,374,700
05/12/23 21.31 21.36 20.555 20.71 5,529,505
04/12/23 21.24 21.55 20.91 21.44 8,155,785
01/12/23 21.07 21.44 20.84 21.38 6,594,481
30/11/23 20.84 21.205 20.75 21.18 8,135,800
29/11/23 20.56 21.155 20.56 20.86 7,907,200
28/11/23 19.96 20.74 19.86 20.44 12,004,100
27/11/23 20.24 20.45 19.92 20.05 5,589,000
Quote Details
52wk Low:16.63
52wk High:25.25
Vol:15.12M
Avg Vol(3m):141.5M
1Y Chng:+2.49%
1M Chng:+17.67%
Add to Watch List