| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.89▲ | 29.95▼ | 29.98▼ | 30.41▼ | 29.31▲ |
| MA10 | 29.94▼ | 29.97▼ | 30.20▼ | 29.85▲ | 28.16▲ |
| MA20 | 29.98▼ | 30.22▼ | 30.36▼ | 28.98▲ | 26.27▲ |
| MA50 | 29.98▼ | 30.40▼ | 29.96▼ | 27.73▲ | 20.89▲ |
| MA100 | 30.17▼ | 29.89▲ | 29.59▲ | 25.61▲ | N/A |
| MA200 | 30.37▼ | 29.45▲ | 28.44▲ | 21.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.097▼ | 0.069▲ | N/A |
| RSI | 42.146▼ | 38.950▼ | 39.949▼ | 59.195▲ | N/A |
| STOCH | 33.498 | 34.615 | 20.761 | 83.297▲ | 79.805 |
| WILL %R | -54.000 | -81.818▼ | -86.122▼ | -27.296 | -12.588▲ |
| CCI | -56.308 | -73.989 | -104.195▼ | 51.815 | 147.933▲ |
|
Friday, January 22, 2021 03:30 AM
Avantor (NYSE:AVTR) had its price objective hoisted by KeyCorp from $33.00 to $40.00 in a research note released on Tuesday morning, The Fly reports. KeyCorp currently has an overweight rating on the ...
|
|
Thursday, January 21, 2021 05:43 PM
(MENAFN - PR Newswire) RADNOR, Pa., Jan. 21, 2021 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life sciences ...
|
|
Thursday, January 21, 2021 01:08 PM
RADNOR, Pa., Jan. 21, 2021 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life sciences, advanced technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 30.75 | 30.84 | 29.74 | 29.92 | 5,270,400 |
| 25/01/21 | 30.60 | 30.99 | 30.235 | 30.69 | 6,884,100 |
| 22/01/21 | 30.20 | 30.69 | 30.027 | 30.52 | 2,770,300 |
| 21/01/21 | 30.41 | 30.70 | 30.16 | 30.45 | 3,039,000 |
| 20/01/21 | 29.87 | 30.61 | 29.86 | 30.47 | 2,999,600 |
| 19/01/21 | 29.73 | 30.00 | 29.20 | 29.69 | 4,305,600 |
| 15/01/21 | 28.70 | 28.96 | 27.94 | 28.95 | 5,751,100 |
| 14/01/21 | 29.19 | 29.41 | 28.62 | 28.71 | 4,145,500 |
| 13/01/21 | 30.01 | 30.03 | 29.20 | 29.20 | 5,895,000 |
| 12/01/21 | 30.58 | 30.73 | 29.94 | 29.95 | 8,203,700 |
|
|
||||
|
|
||||
|
|