Avantor, Inc (AVTR) Stock Price

20.315 ▼ -0.385 (-1.86%)
Open: 20.865 Vol: 3.12M Day's range: 20.28 - 20.905 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.39▼ 20.56▼ 20.61▼ 21.45▼ 20.26▲
MA10 20.44▼ 20.67▼ 20.68▼ 21.57▼ 18.84▲
MA20 20.53▼ 20.73▼ 21.09▼ 20.22▲ 17.46▲
MA50 20.67▼ 21.37▼ 21.82▼ 18.73▲ 16.61▲
MA100 20.69▼ 21.84▼ 20.82▼ 16.84▲ N/A    
MA200 21.06▼ 20.68▼ 19.65▲ 16.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.007▲ -0.047▼ -0.041▼ N/A    
RSI 27.126▼ 27.483▼ 21.029▼ 52.561▲ N/A    
STOCH 12.584▼ 39.433     36.032     62.450     73.452    
WILL %R -100.000▼ -94.400▼ -97.603▼ -55.447     -39.214    
CCI -138.470▼ -169.883▼ -140.602▼ -16.556     127.230▲
Latest Filters Detected On AVTR
BREAK $AVTR Price Breaks 10 Days High Set Alert
BREAK $AVTR Price Breaks 20 Days High Set Alert
BREAK $AVTR Price Breaks 30 Days High Set Alert
BREAK $AVTR Price Breaks 60 Days High Set Alert
Avantor, Inc News
Monday, August 10, 2020 05:01 AM
PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission critical products and services to customers in the life sciences and ...
Sunday, August 09, 2020 09:20 PM
Zurcher Kantonalbank Zurich Cantonalbank purchased a new position in shares of Avantor Inc (NYSE:AVTR) during the 2nd quarter, according to the company in its most recent disclosure with the ...
Sunday, August 09, 2020 04:27 AM
Analysts at Truist Securiti lifted their FY2021 earnings per share estimates for Avantor in a research report issued to clients and investors on Tuesday, August 4th. Truist Securiti analyst S. Draper ...
AVTR historical stock data
date open high low close volume
11/08/20 20.865 20.905 20.28 20.315 3,116,219
10/08/20 21.70 21.745 20.69 20.70 3,103,000
07/08/20 21.99 22.20 21.58 21.67 3,420,300
06/08/20 22.40 22.43 21.78 22.18 2,557,500
05/08/20 22.25 22.58 22.25 22.39 2,142,931
04/08/20 22.26 22.53 21.90 22.17 2,415,872
03/08/20 22.42 22.86 22.27 22.42 7,292,972
31/07/20 22.04 22.29 21.735 22.08 4,089,280
30/07/20 20.50 22.2395 20.31 22.10 9,426,478
29/07/20 18.97 19.96 18.97 19.64 5,993,026
Quote Details
52wk Low:6.655
52wk High:22.86
Vol:3.12M
Avg Vol(3m):69.5M
1Y Chng:+15.82%
1M Chng:+19.50%
Add to Watch List