| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▼ | 24.94▼ | 24.94▼ | 25.26▼ | 25.98▼ |
| MA10 | 24.90▲ | 24.95▼ | 25.13▼ | 25.63▼ | 25.72▼ |
| MA20 | 24.93▼ | 25.14▼ | 25.19▼ | 26.27▼ | 24.21▲ |
| MA50 | 24.95▼ | 25.30▼ | 25.54▼ | 25.81▼ | 23.59▲ |
| MA100 | 25.11▼ | 25.58▼ | 26.15▼ | 24.19▲ | 22.42▲ |
| MA200 | 25.17▼ | 26.22▼ | 26.06▼ | 24.13▲ | 27.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.017▼ | -0.020▼ | -0.239▼ | 0.071▲ |
| RSI | 43.452▼ | 34.637▼ | 32.993▼ | 40.393▼ | 52.067▲ |
| STOCH | 59.817 | 25.701 | 24.188 | 12.819▼ | 53.805 |
| WILL %R | -53.846 | -87.619▼ | -89.344▼ | -97.176▼ | -41.267 |
| CCI | -24.561 | -67.729 | -108.365▼ | -117.904▼ | -0.209 |
|
Sunday, October 06, 2024 07:05 PM
Avantor, Inc. (NYSE: AVTR) recently signed a definitive agreement to divest its clinical services business, including kitting, biorepository, and related equipment and ancillaries (collectively ...
|
|
Sunday, October 06, 2024 03:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.520-0.016-0.02% 5-Year U.S. Treasury Note Continuous Contract $108.750-0.023-0.02% 10-Year U.S. Treasury Note Continuous Contract $112.859 0.016 ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 25.06 | 25.06 | 24.82 | 24.905 | 1,118,395 |
| 04/10/24 | 25.30 | 25.45 | 25.17 | 25.31 | 3,523,117 |
| 03/10/24 | 25.34 | 25.46 | 25.00 | 25.13 | 2,986,261 |
| 02/10/24 | 25.17 | 25.86 | 25.03 | 25.54 | 2,838,478 |
| 01/10/24 | 25.92 | 25.95 | 25.20 | 25.42 | 4,404,201 |
| 30/09/24 | 25.88 | 26.08 | 25.39 | 25.87 | 4,921,203 |
| 27/09/24 | 26.19 | 26.59 | 25.82 | 25.83 | 6,118,306 |
| 26/09/24 | 26.10 | 26.25 | 25.83 | 26.06 | 7,073,701 |
| 25/09/24 | 26.56 | 26.60 | 25.48 | 25.67 | 5,152,075 |
| 24/09/24 | 26.55 | 26.79 | 26.41 | 26.55 | 4,026,296 |
|
|
||||
|
|
||||
|
|