| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.50▲ | 8.50▲ | 8.31▲ | 7.85▲ |
| MA10 | 8.48▲ | 8.52▼ | 8.43▲ | 8.13▲ | 8.26▲ |
| MA20 | 8.48▲ | 8.42▲ | 8.40▲ | 7.90▲ | 9.87▼ |
| MA50 | 8.51▼ | 8.37▲ | 8.18▲ | 8.52▼ | 11.70▼ |
| MA100 | 8.45▲ | 8.17▲ | 8.01▲ | 10.03▼ | 16.53▼ |
| MA200 | 8.39▲ | 7.98▲ | 7.91▲ | 11.48▼ | 19.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.005▲ | 0.139▲ | -0.087▼ |
| RSI | 54.689▲ | 60.588▲ | 63.189▲ | 59.710▲ | 37.746▼ |
| STOCH | 75.926 | 55.272 | 84.635▲ | 72.512 | 16.654▼ |
| WILL %R | -16.667▲ | -15.789▲ | -15.789▲ | -4.348▲ | -77.728▼ |
| CCI | 83.300 | 29.100 | 71.678 | 141.296▲ | -47.389 |
|
Tuesday, April 14, 2026 08:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Avantor (NYSE:AVTR) and its peers. The life sciences ...
|
|
Tuesday, April 14, 2026 08:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Avantor (NYSE:AVTR) and its peers. The life sciences ...
|
|
Monday, April 13, 2026 05:11 AM
Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life sciences and advanced technology industries, announced the expansion of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 8.39 | 8.57 | 8.315 | 8.52 | 11,949,570 |
| 16/04/26 | 8.39 | 8.42 | 8.19 | 8.26 | 7,819,566 |
| 15/04/26 | 8.28 | 8.485 | 8.26 | 8.37 | 14,518,702 |
| 14/04/26 | 8.13 | 8.37 | 8.13 | 8.20 | 5,236,188 |
| 13/04/26 | 7.82 | 8.21 | 7.82 | 8.18 | 5,188,019 |
| 10/04/26 | 7.97 | 8.03 | 7.81 | 7.90 | 3,630,477 |
| 09/04/26 | 7.97 | 8.04 | 7.645 | 7.92 | 8,791,455 |
| 08/04/26 | 8.38 | 8.49 | 7.985 | 8.00 | 7,600,359 |
| 07/04/26 | 7.92 | 8.0988 | 7.86 | 8.00 | 6,919,033 |
| 06/04/26 | 7.78 | 7.995 | 7.73 | 7.98 | 5,913,183 |
|
|
||||
|
|
||||
|
|