Avantor, Inc (AVTR) Stock Price

20.985 ▼ -0.115 (-0.55%)
Open: 20.97 Vol: 3.66M Day's range: 20.835 - 21.19 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.99▼ 20.92▲ 20.98▲ 21.02▼ 21.80▼
MA10 21.00▼ 21.00▼ 21.05▼ 21.01▼ 22.93▼
MA20 20.94▲ 21.06▼ 21.04▼ 22.09▼ 22.17▼
MA50 21.00▼ 21.06▼ 21.07▼ 23.15▼ 24.99▼
MA100 21.04▼ 21.07▼ 21.36▼ 22.10▼ 30.96▼
MA200 21.06▼ 21.55▼ 22.92▼ 23.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.013▼ -0.014▼ -0.055▼ 0.065▲
RSI 53.353▲ 47.208▼ 46.729▼ 38.240▼ 41.842▼
STOCH 62.050     25.998     33.018     48.600     41.759    
WILL %R -31.034     -59.459     -71.154     -69.589     -76.709▼
CCI 28.816     -13.047     -78.444     -37.517     -73.861    
Latest Filters Detected On AVTR
MA $AVTR Price Crossed Below MA(7) Set Alert
CDL $AVTR Doji Candlestick Pattern Detected Set Alert
Avantor, Inc News
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
AVTR historical stock data
date open high low close volume
28/03/23 20.97 21.19 20.835 20.985 3,663,323
27/03/23 21.12 21.38 20.985 21.10 7,089,700
24/03/23 20.79 21.07 20.48 20.89 5,268,700
23/03/23 21.23 21.41 20.87 21.02 4,742,000
22/03/23 21.55 21.78 21.06 21.10 4,019,200
21/03/23 21.18 21.815 21.18 21.60 6,807,200
20/03/23 20.75 21.08 20.68 20.99 3,546,700
17/03/23 21.10 21.19 20.69 20.75 5,265,800
16/03/23 20.47 21.21 20.135 21.14 7,814,455
15/03/23 20.74 20.74 20.16 20.52 10,495,100
Quote Details
52wk Low:17.91
52wk High:34.37
Vol:3.66M
Avg Vol(3m):141.6M
1Y Chng:-34.01%
1M Chng:-13.57%
Add to Watch List