Avantor, Inc (AVTR) Stock Price

29.92 ▼ -0.77 (-2.51%)
Open: 30.75 Vol: 5.27M Day's range: 29.74 - 30.84 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▲ 29.95▼ 29.98▼ 30.41▼ 29.31▲
MA10 29.94▼ 29.97▼ 30.20▼ 29.85▲ 28.16▲
MA20 29.98▼ 30.22▼ 30.36▼ 28.98▲ 26.27▲
MA50 29.98▼ 30.40▼ 29.96▼ 27.73▲ 20.89▲
MA100 30.17▼ 29.89▲ 29.59▲ 25.61▲ N/A    
MA200 30.37▼ 29.45▲ 28.44▲ 21.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.029▼ -0.097▼ 0.069▲ N/A    
RSI 42.146▼ 38.950▼ 39.949▼ 59.195▲ N/A    
STOCH 33.498     34.615     20.761     83.297▲ 79.805    
WILL %R -54.000     -81.818▼ -86.122▼ -27.296     -12.588▲
CCI -56.308     -73.989     -104.195▼ 51.815     147.933▲
Latest Filters Detected On AVTR
BREAK $AVTR Price Breaks 10 Days High Set Alert
BREAK $AVTR Price Breaks 20 Days High Set Alert
BREAK $AVTR Price Breaks 30 Days High Set Alert
BREAK $AVTR Price Breaks 60 Days High Set Alert
Avantor, Inc News
Friday, January 22, 2021 03:30 AM
Avantor (NYSE:AVTR) had its price objective hoisted by KeyCorp from $33.00 to $40.00 in a research note released on Tuesday morning, The Fly reports. KeyCorp currently has an overweight rating on the ...
Thursday, January 21, 2021 05:43 PM
(MENAFN - PR Newswire) RADNOR, Pa., Jan. 21, 2021 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life sciences ...
Thursday, January 21, 2021 01:08 PM
RADNOR, Pa., Jan. 21, 2021 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life sciences, advanced technologies ...
AVTR historical stock data
date open high low close volume
26/01/21 30.75 30.84 29.74 29.92 5,270,400
25/01/21 30.60 30.99 30.235 30.69 6,884,100
22/01/21 30.20 30.69 30.027 30.52 2,770,300
21/01/21 30.41 30.70 30.16 30.45 3,039,000
20/01/21 29.87 30.61 29.86 30.47 2,999,600
19/01/21 29.73 30.00 29.20 29.69 4,305,600
15/01/21 28.70 28.96 27.94 28.95 5,751,100
14/01/21 29.19 29.41 28.62 28.71 4,145,500
13/01/21 30.01 30.03 29.20 29.20 5,895,000
12/01/21 30.58 30.73 29.94 29.95 8,203,700
Quote Details
52wk Low:6.655
52wk High:30.99
Vol:5.27M
Avg Vol(3m):102.9M
1Y Chng:+69.33%
1M Chng:+11.19%
Add to Watch List