Avantor, Inc (AVTR) Stock Price

17.83 ▲ +1.29 (+7.80%)
Open: 16.65 Vol: 10.68M Day's range: 16.60 - 17.95 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.86▼ 17.62▲ 17.59▲ 17.38▲ 16.76▲
MA10 17.81▲ 17.51▲ 17.27▲ 17.60▲ 14.56▲
MA20 17.72▲ 17.26▲ 17.15▲ 16.89▲ 15.80▲
MA50 17.58▲ 17.24▲ 17.53▲ 14.12▲ N/A    
MA100 17.32▲ 17.53▲ 17.50▲ 15.76▲ N/A    
MA200 17.15▲ 17.45▲ 15.95▲ 15.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.077▲ 0.120▲ -0.126▼ N/A    
RSI 59.965▲ 64.466▲ 60.062▲ 62.063▲ N/A    
STOCH 71.843     82.140▲ 84.684▲ 42.554     84.586▲
WILL %R -37.288     -7.483▲ -7.483▲ -34.579     -6.211▲
CCI 55.442     125.809▲ 156.131▲ -3.295     89.580    
Latest Filters Detected On AVTR
BREAK $AVTR Price Breaks 10 Days High Set Alert
BREAK $AVTR Price Breaks 20 Days High Set Alert
BREAK $AVTR Price Breaks 30 Days High Set Alert
BREAK $AVTR Price Breaks 60 Days High Set Alert
Avantor, Inc News
Friday, May 22, 2020 07:40 AM
PRNewswire/ -- Avantor, Inc. (NYSE: AVTR) ("Avantor" or the "Company"), a leading global provider of mission critical products and services to customers ...
Friday, May 15, 2020 07:03 AM
But investors can boost returns by picking market-beating companies to own shares in. To wit, the Avantor, Inc. (NYSE:AVTR) share price is 22% higher than it was a year ago, much better than the ...
Thursday, May 14, 2020 05:00 PM
But investors can boost returns by picking market-beating companies to own shares in. To wit, the Avantor, Inc. (NYSE:AVTR) share price is 22% higher than it was a year ago, much better than the ...
AVTR historical stock data
date open high low close volume
22/05/20 16.65 17.95 16.60 17.83 10,681,700
21/05/20 16.97 17.19 16.43 16.54 17,080,100
20/05/20 17.60 17.72 16.82 17.00 4,771,800
19/05/20 17.59 17.83 17.25 17.25 3,045,000
18/05/20 17.77 18.57 17.77 18.28 1,796,000
15/05/20 17.57 18.18 17.365 17.86 1,300,800
14/05/20 17.36 17.78 16.835 17.75 1,709,300
13/05/20 18.02 18.25 17.33 17.49 3,346,300
12/05/20 18.14 18.40 17.67 17.89 2,049,046
11/05/20 17.15 18.30 17.08 18.09 3,531,600
Quote Details
52wk Low:6.655
52wk High:19.39
Vol:10.68M
Avg Vol(3m):65.7M
1Y Chng:+0.00%
1M Chng:+28.37%
Add to Watch List