| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▲ | 25.44▲ | 25.50▲ | 22.61▲ | 21.90▲ |
| MA10 | 25.41▲ | 25.48▲ | 24.64▲ | 21.84▲ | 22.55▲ |
| MA20 | 25.40▲ | 24.54▲ | 23.65▲ | 21.39▲ | 23.78▲ |
| MA50 | 25.51▲ | 23.09▲ | 22.10▲ | 22.56▲ | 22.52▲ |
| MA100 | 24.86▲ | 22.05▲ | 21.57▲ | 23.82▲ | 21.93▲ |
| MA200 | 23.76▲ | 21.52▲ | 21.53▲ | 22.71▲ | 27.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.009▼ | 0.200▲ | 0.483▲ | -0.198▼ |
| RSI | 62.223▲ | 74.912▲ | 80.544▲ | 77.106▲ | 61.363▲ |
| STOCH | 77.410 | 58.528 | 88.828▲ | 65.013 | 24.027 |
| WILL %R | -14.474▲ | -8.207▲ | -7.181▲ | -5.028▲ | -7.006▲ |
| CCI | 204.688▲ | 50.597 | 72.883 | 305.151▲ | 46.249 |
| ▲ RSI | $AVTR RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $AVTR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $AVTR Open Gap Up %5 | Set Alert |
| ▲ GAP | $AVTR Open Gap Up %3 | Set Alert |
| ▲ GAP | $AVTR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AVTR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVTR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVTR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVTR Price Breaks 10 Days High | Set Alert |
|
Friday, July 26, 2024 10:05 PM
Avantor Inc ( NYSE:AVTR) showcases resilience with a net income rebound in Q2 2024. Strategic segment reorganization aligns with evolving industry demands. Supply chain constraints and inflationary ...
|
|
Friday, July 26, 2024 10:51 AM
After a turbulent week in the markets, the bulls reclaimed dominance on Wall Street during Friday’s session, with indices and sectors trading in positive territory as investors welcomed the latest ...
|
|
Friday, July 26, 2024 09:00 AM
In this article, we are going to take a look at where Avantor, Inc. (NYSE:AVTR) stands against the other materials stocks. When compared to high growth technology stocks, materials stocks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 24.11 | 25.87 | 24.00 | 25.60 | 21,724,929 |
| 25/07/24 | 22.10 | 23.07 | 22.0601 | 22.82 | 117,919,723 |
| 24/07/24 | 22.57 | 22.71 | 22.03 | 22.37 | 27,336,381 |
| 23/07/24 | 22.00 | 22.21 | 21.12 | 21.17 | 12,643,112 |
| 22/07/24 | 21.06 | 21.215 | 20.825 | 21.09 | 6,075,981 |
| 19/07/24 | 20.58 | 20.97 | 20.52 | 20.85 | 5,883,105 |
| 18/07/24 | 21.335 | 21.515 | 20.50 | 20.745 | 11,764,696 |
| 17/07/24 | 21.45 | 21.66 | 21.175 | 21.42 | 8,187,564 |
| 16/07/24 | 21.13 | 21.54 | 20.92 | 21.53 | 4,402,598 |
| 15/07/24 | 20.88 | 21.005 | 20.69 | 20.82 | 5,229,135 |
|
|
||||
|
|
||||
|
|