Avantor, Inc (AVTR) Stock Price

24.93 ▼ -0.06 (-0.24%)
Open: 24.99 Vol: 2.71M Day's range: 24.835 - 25.05 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▲ 24.92▲ 24.92▲ 25.04▼ 24.67▲
MA10 24.91▲ 24.92▲ 24.91▲ 24.82▲ 24.99▼
MA20 24.92▲ 24.89▲ 24.92▲ 24.75▲ 24.33▲
MA50 24.92▲ 24.94▼ 24.83▲ 25.05▼ 22.26▲
MA100 24.91▲ 24.81▲ 24.67▲ 24.16▲ 22.53▲
MA200 24.91▲ 24.63▲ 24.73▲ 22.44▲ 27.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.005▼ 0.063▲ -0.111▼
RSI 55.941▲ 52.622▲ 52.403▲ 51.482▲ 57.929▲
STOCH 38.757     52.397     53.627     65.688     42.128    
WILL %R -22.222▲ -55.814     -36.923     -33.537     -44.565    
CCI 116.667▲ 38.169     58.061     65.284     -6.967    
Latest Filters Detected On AVTR
MACD $AVTR MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AVTR Hammer Candlestick Pattern Detected Set Alert
CDL $AVTR Doji Candlestick Pattern Detected Set Alert
Avantor, Inc News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 17, 2024 09:00 AM
Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life sciences and advanced technologies industries, announced that Michael ...
AVTR historical stock data
date open high low close volume
20/05/24 24.99 25.05 24.835 24.93 2,706,299
17/05/24 24.96 25.03 24.71 24.99 3,326,714
16/05/24 24.99 25.085 24.875 24.975 4,344,247
15/05/24 25.37 25.48 24.68 25.21 4,525,261
14/05/24 24.43 25.165 24.32 25.11 2,917,030
13/05/24 24.74 24.80 24.255 24.28 5,667,863
10/05/24 24.84 25.025 24.705 24.79 4,917,282
09/05/24 24.28 24.79 24.24 24.77 2,904,564
08/05/24 24.87 24.89 24.17 24.28 6,195,202
07/05/24 24.86 24.99 24.71 24.85 3,842,866
Quote Details
52wk Low:16.63
52wk High:26.16
Vol:2.71M
Avg Vol(3m):82.4M
1Y Chng:+22.69%
1M Chng:-3.60%
Add to Watch List