| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.49▼ | 18.34▲ | 18.36▲ | 17.71▲ | N/A |
| MA10 | 18.44▼ | 18.33▲ | 18.36▲ | N/A | N/A |
| MA20 | 18.38▲ | 18.33▲ | 18.05▲ | N/A | N/A |
| MA50 | 18.33▲ | 17.77▲ | 17.81▲ | N/A | N/A |
| MA100 | 18.32▲ | N/A | N/A | N/A | N/A |
| MA200 | 18.07▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | N/A | N/A | N/A | N/A |
| RSI | 54.670▲ | N/A | N/A | N/A | N/A |
| STOCH | 75.846 | 62.224 | 62.708 | N/A | N/A |
| WILL %R | -51.562 | -29.730 | -19.412▲ | N/A | N/A |
| CCI | 39.357 | 161.920▲ | 133.508▲ | N/A | N/A |
| MA | $AVTR Price Crossed Above MA(7) | Set Alert |
|
Friday, July 19, 2019 01:05 PM
RADNOR, Pa., July 19, 2019 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission critical products and services to customers in the life sciences and advanced ...
|
|
Tuesday, July 16, 2019 10:47 AM
The company also helped underwrite life sciences and technology firm Avantor Inc's (NYSE: AVTR) IPO. GS served as an underwriter to one of the biggest IPO successes of Q2: Beyond Meat Inc (NASDAQ ...
|
|
Tuesday, July 09, 2019 06:11 AM
Overall IPOs: The NYSE raised a total of $20.9 billion in proceeds from 28 IPOs, including companies such as Levi Strauss & Co. (NYSE: LEVI), Avantor, Inc. (NYSE: AVTR), Chewy, Inc. (NYSE: CHWY), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 18.37 | 18.59 | 18.02 | 18.45 | 1,098,197 |
| 19/07/19 | 17.65 | 18.55 | 17.65 | 18.41 | 2,504,362 |
| 18/07/19 | 17.00 | 17.71 | 16.89 | 17.54 | 2,171,680 |
| 17/07/19 | 17.10 | 17.15 | 16.84 | 16.995 | 919,455 |
| 16/07/19 | 17.75 | 17.75 | 17.145 | 17.165 | 1,471,244 |
| 15/07/19 | 18.05 | 18.08 | 17.395 | 17.75 | 2,725,674 |
| 12/07/19 | 18.49 | 18.53 | 18.185 | 18.325 | 1,548,554 |
| 11/07/19 | 18.26 | 18.54 | 18.26 | 18.54 | 1,522,562 |
| 10/07/19 | 18.43 | 18.79 | 18.27 | 18.34 | 3,503,247 |
|
|
||||
|
|
||||
|
|