Avantor, Inc (AVTR) Stock Price

31.77 ▲ +1.02 (+3.32%)
Open: 30.81 Vol: 5.56M Day's range: 30.81 - 31.855 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.22▲ 31.20▲ 31.18▲ 31.33▲ 31.20▲
MA10 31.18▲ 31.14▲ 31.23▲ 31.00▲ 31.73▲
MA20 31.17▲ 31.22▲ 31.14▲ 30.90▲ 33.61▼
MA50 31.17▲ 31.04▲ 30.91▲ 31.81▼ 36.84▼
MA100 31.21▲ 30.87▲ 30.76▲ 33.84▼ 31.71▲
MA200 31.12▲ 30.81▲ 30.87▲ 36.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.013▼ -0.016▼ 0.207▲ -0.211▼
RSI 59.226▲ 53.294▲ 53.644▲ 53.899▲ 42.862▼
STOCH 82.610▲ 62.502     41.851     83.019▲ 32.675    
WILL %R -16.667▲ -46.753     -44.444     -3.097▲ -54.499    
CCI 158.506▲ 29.826     -13.047     108.783▲ -50.313    
Latest Filters Detected On AVTR
RSI $AVTR RSI(14) Crossed Above 50 Set Alert
Avantor, Inc News
AVTR historical stock data
date open high low close volume
26/05/22 30.81 31.855 30.81 31.77 5,564,000
25/05/22 31.41 31.69 30.45 30.75 3,352,879
24/05/22 31.26 31.535 30.99 31.40 3,244,200
23/05/22 31.47 31.72 31.02 31.53 3,819,068
20/05/22 31.35 31.49 30.49 31.22 4,057,500
19/05/22 29.84 31.27 29.72 31.11 5,928,500
18/05/22 30.81 31.10 30.02 30.19 5,482,100
17/05/22 31.14 31.485 30.685 31.33 3,373,400
16/05/22 30.12 30.905 29.905 30.64 5,443,700
13/05/22 30.33 31.27 29.77 30.05 11,342,400
Quote Details
52wk Low:28.635
52wk High:44.37
Vol:5.56M
Avg Vol(3m):115M
1Y Chng:-6.70%
1M Chng:+0.99%
Add to Watch List