| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▼ | 21.02▼ | 21.05▼ | 20.97▲ | 20.12▲ |
| MA10 | 21.01▼ | 21.06▼ | 21.15▼ | 20.88▲ | 19.89▲ |
| MA20 | 21.01▼ | 21.18▼ | 21.05▼ | 20.12▲ | 20.54▲ |
| MA50 | 21.05▼ | 21.00▼ | 21.06▼ | 19.91▲ | 21.08▼ |
| MA100 | 21.23▼ | 21.07▼ | 20.57▲ | 20.66▲ | 24.74▼ |
| MA200 | 21.09▼ | 20.48▲ | 19.43▲ | 20.73▲ | 26.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.045▼ | -0.011▼ | 0.109▲ | 0.108▲ |
| RSI | 39.428▼ | 46.447▼ | 48.541▼ | 62.270▲ | 52.085▲ |
| STOCH | 23.897 | 27.931 | 21.319 | 67.532 | 55.618 |
| WILL %R | -100.000▼ | -84.282▼ | -84.282▼ | -47.761 | -26.891 |
| CCI | -166.203▼ | -54.103 | -37.350 | 101.632▲ | 71.025 |
| ▲ PSAR&MOM | $AVTR PSAR Switch Up + Momentum | Set Alert |
|
Friday, December 08, 2023 06:42 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Friday, December 08, 2023 02:48 AM
At the investor day, Avantor Inc (NYSE: AVTR) announced its plans to transform the business by implementing a new operating model and launching a multi-year cost optimization initiative. Segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 21.25 | 22.58 | 20.62 | 20.98 | 15,124,078 |
| 07/12/23 | 20.82 | 21.08 | 20.69 | 20.89 | 5,604,683 |
| 06/12/23 | 20.80 | 21.12 | 20.70 | 20.85 | 4,374,700 |
| 05/12/23 | 21.31 | 21.36 | 20.555 | 20.71 | 5,529,505 |
| 04/12/23 | 21.24 | 21.55 | 20.91 | 21.44 | 8,155,785 |
| 01/12/23 | 21.07 | 21.44 | 20.84 | 21.38 | 6,594,481 |
| 30/11/23 | 20.84 | 21.205 | 20.75 | 21.18 | 8,135,800 |
| 29/11/23 | 20.56 | 21.155 | 20.56 | 20.86 | 7,907,200 |
| 28/11/23 | 19.96 | 20.74 | 19.86 | 20.44 | 12,004,100 |
| 27/11/23 | 20.24 | 20.45 | 19.92 | 20.05 | 5,589,000 |
|
|
||||
|
|
||||
|
|