Avantor Inc. (AVTR) Stock Price

15.39 ▼ -0.22 (-1.41%)
Open: 15.50 Vol: 13.52M Day's range: 14.93 - 15.60 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.27▲ 15.17▲ 15.17▲ 15.57▼ 16.44▼
MA10 15.22▲ 15.20▲ 15.32▲ 15.52▼ 16.86▼
MA20 15.17▲ 15.37▼ 15.56▼ 16.36▼ N/A    
MA50 15.18▲ 15.68▼ 15.42▼ 16.92▼ N/A    
MA100 15.31▲ 15.44▼ 16.09▼ N/A     N/A    
MA200 15.57▼ 16.21▼ 16.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.005▼ -0.060▼ N/A     N/A    
RSI 64.033▲ 46.902▼ 45.302▼ N/A     N/A    
STOCH 78.787     39.252     19.065▼ 36.981     N/A    
WILL %R -18.750▲ -47.586     -65.455     -73.580     N/A    
CCI 170.656▲ 8.772     -53.314     -65.799     N/A    
Latest Filters Detected On AVTR
MA $AVTR Price Crossed Below MA(7) Set Alert
Avantor Inc. News
Wednesday, September 04, 2019 06:33 AM
RADNOR, Pa., Sept. 4, 2019 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission critical products and services to customers in the life sciences and advanced technologies & ...
Tuesday, September 03, 2019 05:00 PM
RADNOR, Pa. , Sept. 4, 2019 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission critical products and services to customers in the life sciences and advanced technologies ...
Tuesday, August 06, 2019 03:48 AM
Avantor (NYSE:AVTR): Q2 Non-GAAP EPS of $0.14 misses by $0.03; GAAP EPS of -$0.98 misses by $0.98. Revenue of $1.53B (+3.4% Y/Y) beats by $10M.
AVTR historical stock data
date open high low close volume
20/09/19 15.50 15.60 14.93 15.39 13,520,800
19/09/19 15.50 16.05 15.39 15.61 1,709,200
18/09/19 16.05 16.19 15.41 15.50 4,770,900
17/09/19 15.26 16.17 15.21 16.04 2,585,800
16/09/19 14.83 15.45 14.76 15.30 3,081,700
13/09/19 15.17 15.32 14.46 14.93 3,325,900
12/09/19 15.44 15.83 15.19 15.22 2,228,400
11/09/19 15.75 15.75 15.22 15.40 2,687,200
10/09/19 16.18 16.27 15.47 15.56 4,133,400
09/09/19 17.08 17.08 16.22 16.25 1,473,500
Quote Details
52wk Low:14.46
52wk High:18.81
Vol:13.52M
Avg Vol(3m):35.8M
1Y Chng:+0.00%
1M Chng:-8.66%
Add to Watch List