| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.56▼ | 20.61▼ | 21.45▼ | 20.26▲ |
| MA10 | 20.44▼ | 20.67▼ | 20.68▼ | 21.57▼ | 18.84▲ |
| MA20 | 20.53▼ | 20.73▼ | 21.09▼ | 20.22▲ | 17.46▲ |
| MA50 | 20.67▼ | 21.37▼ | 21.82▼ | 18.73▲ | 16.61▲ |
| MA100 | 20.69▼ | 21.84▼ | 20.82▼ | 16.84▲ | N/A |
| MA200 | 21.06▼ | 20.68▼ | 19.65▲ | 16.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.007▲ | -0.047▼ | -0.041▼ | N/A |
| RSI | 27.126▼ | 27.483▼ | 21.029▼ | 52.561▲ | N/A |
| STOCH | 12.584▼ | 39.433 | 36.032 | 62.450 | 73.452 |
| WILL %R | -100.000▼ | -94.400▼ | -97.603▼ | -55.447 | -39.214 |
| CCI | -138.470▼ | -169.883▼ | -140.602▼ | -16.556 | 127.230▲ |
|
Monday, August 10, 2020 05:01 AM
PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission critical products and services to customers in the life sciences and ...
|
|
Sunday, August 09, 2020 09:20 PM
Zurcher Kantonalbank Zurich Cantonalbank purchased a new position in shares of Avantor Inc (NYSE:AVTR) during the 2nd quarter, according to the company in its most recent disclosure with the ...
|
|
Sunday, August 09, 2020 04:27 AM
Analysts at Truist Securiti lifted their FY2021 earnings per share estimates for Avantor in a research report issued to clients and investors on Tuesday, August 4th. Truist Securiti analyst S. Draper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 20.865 | 20.905 | 20.28 | 20.315 | 3,116,219 |
| 10/08/20 | 21.70 | 21.745 | 20.69 | 20.70 | 3,103,000 |
| 07/08/20 | 21.99 | 22.20 | 21.58 | 21.67 | 3,420,300 |
| 06/08/20 | 22.40 | 22.43 | 21.78 | 22.18 | 2,557,500 |
| 05/08/20 | 22.25 | 22.58 | 22.25 | 22.39 | 2,142,931 |
| 04/08/20 | 22.26 | 22.53 | 21.90 | 22.17 | 2,415,872 |
| 03/08/20 | 22.42 | 22.86 | 22.27 | 22.42 | 7,292,972 |
| 31/07/20 | 22.04 | 22.29 | 21.735 | 22.08 | 4,089,280 |
| 30/07/20 | 20.50 | 22.2395 | 20.31 | 22.10 | 9,426,478 |
| 29/07/20 | 18.97 | 19.96 | 18.97 | 19.64 | 5,993,026 |
|
|
||||
|
|
||||
|
|