Avantor, Inc (AVTR) Stock Price

15.62 ▲ +0.72 (+4.83%)
Open: 15.69 Vol: 5.35M Day's range: 15.155 - 15.76 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.59▲ 15.52▲ 15.48▲ 14.92▲ 14.66▲
MA10 15.58▲ 15.44▲ 15.33▲ 14.90▲ 14.59▲
MA20 15.54▲ 15.29▲ 14.94▲ 14.49▲ N/A    
MA50 15.43▲ 14.80▲ 14.92▲ 14.73▲ N/A    
MA100 15.36▲ 14.94▲ 14.63▲ N/A     N/A    
MA200 14.98▲ 14.59▲ 14.39▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ 0.090▲ N/A     N/A    
RSI 68.322▲ 71.147▲ 69.485▲ N/A     N/A    
STOCH 72.783     68.157     72.687     64.363     31.782    
WILL %R -14.286▲ -15.819▲ -9.396▲ -6.912▲ -50.858    
CCI 126.389▲ 93.568     96.037     138.678▲ -6.819    
Latest Filters Detected On AVTR
CDL $AVTR Doji Candlestick Pattern Detected Set Alert
CDL $AVTR Doji Star Candlestick Pattern Detected Set Alert
CDL $AVTR Hanging Man Candlestick Pattern Detected Set Alert
GAP $AVTR Open Gap Up %2 Set Alert
GAP $AVTR Open Gap Up %3 Set Alert
GAP $AVTR Open Gap Up %5 Set Alert
Avantor, Inc News
Wednesday, November 06, 2019 08:40 AM
RADNOR, Pennsylvania and DUBLIN, Nov. 6, 2019 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR) and the National Institute of Bioprocessing Research and Training (NIBRT) today announced they are teaming up ...
Wednesday, November 06, 2019 08:36 AM
RADNOR, Pennsylvania and DUBLIN, Nov. 6, 2019 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR) and the National Institute of Bioprocessing Research and Training (NIBRT) today announced they are teaming up ...
Tuesday, November 05, 2019 03:06 AM
Avantor (NYSE:AVTR): Q3 Non-GAAP EPS of $0.15; GAAP EPS of $0.01. Revenue of $1.5B (+0.7% Y/Y) misses by $30M.
AVTR historical stock data
date open high low close volume
13/11/19 15.69 15.76 15.155 15.62 5,345,402
12/11/19 14.37 15.06 14.25 14.90 6,848,400
11/11/19 14.30 14.60 14.25 14.40 3,476,200
08/11/19 15.24 15.24 14.23 14.36 8,483,300
07/11/19 15.48 15.75 15.22 15.30 3,575,600
06/11/19 14.94 15.77 14.85 15.40 6,709,200
05/11/19 14.98 15.17 13.60 14.85 9,323,797
04/11/19 15.05 15.31 14.80 14.99 3,216,309
01/11/19 14.36 15.165 14.21 14.95 6,826,200
31/10/19 14.40 14.79 14.065 14.21 6,448,500
Quote Details
52wk Low:13.33
52wk High:18.81
Vol:5.35M
Avg Vol(3m):66.4M
1Y Chng:+0.00%
1M Chng:+11.49%
Add to Watch List