Avantor, Inc (AVTR) Stock Price

19.20 ▲ +0.25 (+1.32%)
Open: 19.01 Vol: 3.35M Day's range: 18.865 - 19.35 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.17▲ 19.19▲ 19.17▲ 18.51▲ 18.40▲
MA10 19.19▲ 19.13▲ 19.08▲ 18.49▲ 17.88▲
MA20 19.20▲ 19.09▲ 18.86▲ 18.32▲ 16.31▲
MA50 19.15▲ 18.63▲ 18.48▲ 17.43▲ N/A    
MA100 19.10▲ 18.52▲ 18.46▲ 16.21▲ N/A    
MA200 18.91▲ 18.44▲ 18.37▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ 0.026▲ N/A     N/A    
RSI 54.108▲ 63.362▲ 68.092▲ N/A     N/A    
STOCH 29.127     79.243     61.489     44.794     87.768▲
WILL %R -25.806     -27.368     -16.667▲ -9.091▲ -2.582▲
CCI -29.435     71.682     99.279     168.825▲ 84.686    
Latest Filters Detected On AVTR
BREAK $AVTR Price Breaks 10 Days High Set Alert
BREAK $AVTR Price Breaks 20 Days High Set Alert
BREAK $AVTR Price Breaks 30 Days High Set Alert
BREAK $AVTR Price Breaks 60 Days High Set Alert
Avantor, Inc News
Thursday, January 09, 2020 02:15 AM
Research analysts at Wells Fargo & Co started coverage on shares of Avantor (NYSE:AVTR) in a report released on Tuesday, MarketBeat reports. The firm set an “overweight” rating and a $22.00 price ...
Wednesday, January 08, 2020 02:15 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
Wednesday, January 08, 2020 04:53 AM
Agilent (NYSE:A) initiated with Overweight rating and $100 (18% upside) price target at Wells Fargo. Avantor (NYSE:AVTR) initiated with Overweight rating and $22 (17% upside) price target at Wells ...
AVTR historical stock data
date open high low close volume
17/01/20 19.01 19.35 18.865 19.20 3,352,400
16/01/20 18.59 19.20 18.53 18.95 4,112,600
15/01/20 17.75 18.64 17.70 18.47 4,173,600
14/01/20 18.16 18.30 17.74 17.74 3,645,200
13/01/20 18.27 18.455 18.06 18.18 1,775,700
10/01/20 18.23 18.46 18.09 18.20 2,198,945
09/01/20 18.80 18.916 18.12 18.14 3,515,500
08/01/20 18.67 19.13 18.55 18.67 5,671,200
07/01/20 18.66 19.11 18.60 18.88 6,835,282
06/01/20 18.32 18.59 18.28 18.49 6,754,900
Quote Details
52wk Low:13.33
52wk High:19.35
Vol:3.35M
Avg Vol(3m):74.7M
1Y Chng:+0.00%
1M Chng:+9.09%
Add to Watch List