Metagenomi Inc. (MGX) Stock Price

1.21 ▲ +0.01 (+0.83%)
Open: 1.205 Vol: 0 Day's range: 1.20 - 1.21 Jun 30, 10:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.21▲ 1.21▲ 1.21▲ 1.23▼
MA10 1.21▲ 1.21▲ 1.22▼ 1.20▲ 1.30▼
MA20 1.21▼ 1.23▼ 1.22▼ 1.23▼ 1.37▼
MA50 1.23▼ 1.22▼ 1.22▼ 1.32▼ 1.74▼
MA100 1.22▼ 1.21▲ 1.22▼ 1.39▼ 1.97▼
MA200 1.21▲ 1.25▼ 1.28▼ 1.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.004▼ 0.006▲ 0.002▲
RSI 45.871▼ 46.275▼ 47.135▼ 44.613▼ 37.005▼
STOCH 52.778     12.229▼ 5.954▼ 51.478     20.675    
WILL %R -33.333     -85.714▼ -90.000▼ -54.286     -80.952▼
CCI 38.155     -45.428     -66.969     -13.828     -96.974    
Latest Filters Detected On MGX
MA $MGX Price Crossed Above MA(13) Set Alert
CDL $MGX Hammer Candlestick Pattern Detected Set Alert
CDL $MGX Harami Candlestick Pattern Detected Set Alert
CDL $MGX Doji Candlestick Pattern Detected Set Alert
Metagenomi Inc. News
MGX historical stock data
date open high low close volume
30/06/26 1.205 1.21 1.20 1.21 62,969
29/06/26 1.27 1.30 1.20 1.20 152,935
26/06/26 1.21 1.305 1.21 1.25 208,645
25/06/26 1.19 1.22 1.18 1.19 112,897
24/06/26 1.24 1.29 1.20 1.20 51,324
23/06/26 1.16 1.26 1.16 1.24 74,072
22/06/26 1.19 1.23 1.18 1.19 94,196
18/06/26 1.19 1.2299 1.19 1.20 190,432
17/06/26 1.13 1.2194 1.13 1.18 100,093
16/06/26 1.15 1.17 1.13 1.14 239,838
Quote Details
52wk Low:1.13
52wk High:3.95
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-43.19%
1M Chng:-4.72%
Add to Watch List