Metagenomi Inc. (MGX) Stock Price

1.15 +0.00 (+0.00%)
Open: 1.145 Vol: 0 Day's range: 1.145 - 1.16 Sep 28, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.15▼ 1.15▼ 1.14▲ 1.15▲
MA10 1.15▼ 1.15▼ 1.15▼ 1.14▲ 1.18▼
MA20 1.15▼ 1.15▲ 1.15▲ 1.15▼ 1.22▼
MA50 1.14▲ 1.14▲ 1.14▲ 1.19▼ 1.47▼
MA100 1.14▲ 1.15▼ 1.15▼ 1.24▼ 1.81▼
MA200 1.15▼ 1.17▼ 1.19▼ 1.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▲ 0.003▲ 0.009▲
RSI 51.237▲ 52.414▲ 51.815▲ 46.031▼ 37.358▼
STOCH 44.444     55.556     63.294     52.546     20.937    
WILL %R -66.667     -50.000     -28.571     -46.667     -72.881    
CCI -29.167     6.573     6.573     4.061     -90.225    
Latest Filters Detected On MGX
▲ MACD $MGX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MGX Price Crossed Above MA(13) Set Alert
MA $MGX Price Crossed Above MA(7) Set Alert
CDL $MGX Engulfing Candlestick Pattern Detected Set Alert
Metagenomi Inc. News
MGX historical stock data
date open high low close volume
28/09/26 1.145 1.16 1.145 1.15 83,442
25/09/26 1.14 1.165 1.14 1.15 70,806
24/09/26 1.12 1.165 1.12 1.15 211,649
23/09/26 1.14 1.145 1.12 1.13 100,337
22/09/26 1.07 1.16 1.07 1.14 165,230
21/09/26 1.11 1.14 1.0922 1.12 103,274
18/09/26 1.12 1.14 1.10 1.10 124,384
17/09/26 1.15 1.165 1.13 1.13 100,821
16/09/26 1.16 1.175 1.15 1.15 111,001
15/09/26 1.19 1.19 1.15 1.16 160,368
Quote Details
52wk Low:1.07
52wk High:3.95
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-60.34%
1M Chng:-5.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.44M