Metagenomi Inc. (MGX) Stock Price

0.6993 ▼ -0.0147 (-2.06%)
Open: 0.755 Vol: 0 Day's range: 0.6901 - 0.755 Nov 13, 15:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.71▼ 0.71▼ 0.72▼ 0.76▼
MA10 0.71▼ 0.71▼ 0.71▼ 0.73▼ 0.92▼
MA20 0.71▼ 0.74▼ 0.74▼ 0.77▼ 1.07▼
MA50 0.73▼ 0.74▼ 0.75▼ 0.95▼ 1.32▼
MA100 0.73▼ 0.77▼ 0.79▼ 1.09▼ 1.73▼
MA200 0.78▼ 0.88▼ 0.93▼ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.003▼ 0.004▲ -0.033▼
RSI 44.173▼ 43.381▼ 43.579▼ 33.971▼ 21.014▼
STOCH 23.769     23.218     21.406     43.785     10.796▼
WILL %R -85.824▼ -85.824▼ -86.451▼ -65.413     -84.955▼
CCI -97.550     -98.166     -87.843     -91.456     -110.386▼
Latest Filters Detected On MGX
▲ GAP $MGX Open Gap Up %5 Set Alert
▲ GAP $MGX Open Gap Up %3 Set Alert
▲ GAP $MGX Open Gap Up %2 Set Alert
Metagenomi Inc. News
Metagenomi Therapeutics Announces FDA Clearance of Investigational New Drug Application for MGX-001 and Reports Third Quarter 2026 Financial Results
Tuesday, November 10, 2026 08:05 AM
FDA clearance enables initiation of a first-in-human Phase 1/2 trial of MGX-001 in patients with hemophilia A MGX-001 is designed to deliver durable, endogenous Factor VIII (FVIII) activity from a one ...
Metagenomi Therapeutics to Present Preclinical Data Supporting MGX-001, a Potential One-Time Therapy for Hemophilia A, in Oral Presentation at 68th American Society of ...
Wednesday, November 04, 2026 06:24 AM
MGX-001 data establish preclinical proof-of-concept in hemophilia AOn track to initiate global clinical trial in 2027 EMERYVILLE, Calif., Nov. 04, 2026 (GLOBE NEWSWIRE) -- Metagenomi Therapeutics, Inc ...
Is Metagenomi Therapeutics (NASDAQ:MGX) In A Good Position To Deliver On Growth Plans?
Thursday, February 12, 2026 02:47 AM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares ...
MGX historical stock data
date open high low close volume
13/11/26 0.755 0.755 0.6901 0.6993 113,757
12/11/26 0.825 0.83 0.7001 0.714 182,231
11/11/26 0.7516 0.86 0.7401 0.7563 642,956
10/11/26 0.71 0.7242 0.6845 0.70 169,910
09/11/26 0.724 0.7999 0.702 0.7217 133,057
06/11/26 0.7308 0.765 0.60 0.7094 350,655
05/11/26 0.78 0.785 0.7106 0.7308 117,747
04/11/26 0.8051 0.8051 0.77 0.79 43,035
03/11/26 0.75 0.8366 0.719 0.76 49,029
02/11/26 0.779 0.798 0.7211 0.755 224,546
Quote Details
52wk Low:0.60
52wk High:1.87
Vol:0
Avg Vol(3m):3M
1Y Chng:-55.03%
1M Chng:-32.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.57M