| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▲ | 7.37▲ | 7.35▲ | 6.95▲ | 8.75▼ |
| MA10 | 7.43▲ | 7.15▲ | 7.06▲ | 7.44▲ | 10.10▼ |
| MA20 | 7.19▲ | 6.96▲ | 6.97▲ | 8.70▼ | N/A |
| MA50 | 6.93▲ | 6.94▲ | 7.20▲ | 10.39▼ | N/A |
| MA100 | 6.96▲ | 7.40▲ | 8.25▼ | N/A | N/A |
| MA200 | 7.18▲ | 8.57▼ | 9.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.083▲ | 0.111▲ | -0.112▼ | N/A |
| RSI | 68.267▲ | 72.237▲ | 65.884▲ | 36.385▼ | N/A |
| STOCH | 85.115▲ | 88.106▲ | 89.529▲ | 15.015▼ | N/A |
| WILL %R | -10.417▲ | -5.376▲ | -4.831▲ | -74.250 | N/A |
| CCI | 124.848▲ | 111.447▲ | 130.495▲ | -53.731 | N/A |
|
Friday, April 26, 2024 09:00 AM
Metagenomi uses metagenomics and machine learning to discover novel genome editing systems for therapeutics development. The company's metagenomics-powered discovery platform and analytical ...
|
|
Tuesday, April 23, 2024 01:02 PM
The Manitowoc Company, Inc. (NYSE: MTW) announced today that it will release its first-quarter 2024 results on Tuesday, May 7, 2024, after the close of market. The Company will host a conference call ...
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.71 | 7.686 | 6.6575 | 7.53 | 139,170 |
| 25/04/24 | 6.63 | 7.01 | 6.5161 | 6.74 | 357,204 |
| 24/04/24 | 7.01 | 7.17 | 6.68 | 6.75 | 149,828 |
| 23/04/24 | 6.59 | 7.20 | 6.50 | 7.03 | 51,013 |
| 22/04/24 | 6.79 | 7.05 | 6.63 | 6.68 | 118,474 |
| 19/04/24 | 7.67 | 7.88 | 6.50 | 6.89 | 182,010 |
| 18/04/24 | 8.20 | 8.36 | 7.67 | 7.75 | 99,683 |
| 17/04/24 | 8.48 | 8.86 | 8.11 | 8.25 | 146,809 |
| 16/04/24 | 8.48 | 8.84 | 8.12 | 8.27 | 90,721 |
| 15/04/24 | 8.7191 | 9.00 | 8.37 | 8.54 | 94,442 |
|
|
||||
|
|
||||
|
|