| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.22▲ | 1.22▲ | 1.22▲ |
| MA10 | 1.22▲ | 1.23▲ | 1.23▲ | 1.22▲ | 1.23▲ |
| MA20 | 1.22▲ | 1.23▲ | 1.22▲ | 1.22▲ | 1.30▼ |
| MA50 | 1.23▲ | 1.23▲ | 1.22▲ | 1.23▼ | 1.64▼ |
| MA100 | 1.22▲ | 1.22▲ | 1.22▲ | 1.31▼ | 1.88▼ |
| MA200 | 1.22▲ | 1.25▼ | 1.24▼ | 1.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▼ | 0.003▲ | 0.014▲ |
| RSI | 53.830▲ | 51.531▲ | 52.753▲ | 49.991▼ | 39.456▼ |
| STOCH | 33.333 | 13.889▼ | 41.667 | 64.776 | 36.863 |
| WILL %R | 0.000▲ | -50.000 | -40.000 | -28.571 | -65.517 |
| CCI | 139.247▲ | 0.000 | 46.667 | 46.967 | -65.610 |
|
Monday, August 10, 2026 01:05 PM
Remains on track to submit investigational new drug (IND) application in 4Q 2026 for the global clinical program of MGX-001 for the treatment of hemophilia A $120.7 million in cash, cash equivalents, ...
|
|
Tuesday, July 21, 2026 07:07 AM
A group led by BlackRock's (BLK) Global Infrastructure Partners, MGX, and Artificial Intelligence Infrastructure Partnership committed to an additional $5B of growth capital after closing its ...
|
|
Monday, March 02, 2026 03:10 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Metagenomi Therapeutics (MGX) was Jefferies Global Healthcare Conference (Corporate Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.21 | 1.23 | 1.21 | 1.23 | 50,963 |
| 13/08/26 | 1.21 | 1.25 | 1.21 | 1.23 | 267,293 |
| 12/08/26 | 1.21 | 1.22 | 1.195 | 1.22 | 91,289 |
| 11/08/26 | 1.18 | 1.2457 | 1.18 | 1.21 | 133,112 |
| 10/08/26 | 1.23 | 1.24 | 1.21 | 1.23 | 151,591 |
| 07/08/26 | 1.24 | 1.248 | 1.225 | 1.23 | 142,971 |
| 06/08/26 | 1.22 | 1.24 | 1.2125 | 1.24 | 146,314 |
| 05/08/26 | 1.22 | 1.225 | 1.2012 | 1.215 | 77,216 |
| 04/08/26 | 1.20 | 1.23 | 1.20 | 1.21 | 110,955 |
| 03/08/26 | 1.19 | 1.24 | 1.19 | 1.21 | 134,048 |
|
|
||||
|
|
||||
|
|