| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.32▲ | 1.35▼ | 1.42▼ |
| MA10 | 1.32▲ | 1.32▲ | 1.34▼ | 1.38▼ | 1.40▼ |
| MA20 | 1.32▲ | 1.33▼ | 1.35▼ | 1.42▼ | 1.49▼ |
| MA50 | 1.33▼ | 1.35▼ | 1.38▼ | 1.43▼ | 1.80▼ |
| MA100 | 1.34▼ | 1.38▼ | 1.40▼ | 1.52▼ | 2.18▼ |
| MA200 | 1.37▼ | 1.41▼ | 1.41▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | -0.009▼ | 0.010▲ |
| RSI | 48.186▼ | 43.364▼ | 40.938▼ | 37.861▼ | 38.427▼ |
| STOCH | 23.611 | 34.127 | 13.492▼ | 32.778 | 29.710 |
| WILL %R | -25.000▲ | -80.000▼ | -81.250▼ | -94.444▼ | -89.565▼ |
| CCI | -24.561 | -41.602 | -67.516 | -136.252▼ | -114.743▼ |
| ▼ GAP | $MGX Open Gap Down %2 | Set Alert |
|
Thursday, May 14, 2026 07:29 AM
Metagenomi Therapeutics, Inc. (NASDAQ:MGX) missed earnings with its latest first-quarter results, disappointing overly-optimistic forecasters. Earnings missed the mark badly, with revenues of US$1.2m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.33 | 1.3511 | 1.30 | 1.31 | 143,037 |
| 14/05/26 | 1.34 | 1.38 | 1.305 | 1.35 | 369,206 |
| 13/05/26 | 1.35 | 1.3879 | 1.3303 | 1.38 | 198,127 |
| 12/05/26 | 1.30 | 1.37 | 1.30 | 1.35 | 189,553 |
| 11/05/26 | 1.39 | 1.40 | 1.34 | 1.35 | 226,407 |
| 08/05/26 | 1.43 | 1.43 | 1.38 | 1.41 | 174,411 |
| 07/05/26 | 1.40 | 1.4482 | 1.39 | 1.42 | 204,150 |
| 06/05/26 | 1.43 | 1.45 | 1.3901 | 1.43 | 181,903 |
| 05/05/26 | 1.43 | 1.44 | 1.38 | 1.41 | 66,071 |
| 04/05/26 | 1.38 | 1.4499 | 1.36 | 1.41 | 108,688 |
|
|
||||
|
|
||||
|
|