| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.99▼ | 5.95▼ | 5.85▲ | 5.30▲ |
| MA10 | 5.94▲ | 5.95▲ | 5.97▼ | 5.61▲ | 3.75▲ |
| MA20 | 5.98▼ | 5.97▼ | 6.04▼ | 5.30▲ | 2.68▲ |
| MA50 | 5.98▼ | 5.94▲ | 5.79▲ | 3.44▲ | 4.49▲ |
| MA100 | 5.97▼ | 5.74▲ | 5.48▲ | 2.58▲ | 6.73▼ |
| MA200 | 6.04▼ | 5.44▲ | 4.75▲ | 3.44▲ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | -0.027▼ | -0.024▼ | 0.642▲ |
| RSI | 44.992▼ | 49.143▼ | 51.879▲ | 71.903▲ | 71.640▲ |
| STOCH | 33.223 | 65.848 | 45.518 | 76.185 | 90.993▲ |
| WILL %R | -66.667 | -47.945 | -50.000 | -24.833▲ | -8.326▲ |
| CCI | -52.269 | -20.074 | -60.045 | 93.534 | 116.229▲ |
|
Wednesday, June 25, 2025 09:31 AM
Tango Therapeutics, Inc. (TNGX) shares rallied 7.5% in the last trading session to close at $5.16. This move can be attributable to notable volume with a higher number of shares being traded than ...
|
|
Monday, June 23, 2025 06:07 AM
Tango Therapeutics, Inc. (TNGX) shares rallied 7.5% in the last trading session to close at $5.16. This move can be attributable to notable volume with a higher number of shares being traded than ...
|
|
Wednesday, May 21, 2025 03:59 PM
In a challenging market environment, TNGX stock has reached a new 52-week low, with shares plummeting to $2.58. According to InvestingPro data, while the company maintains strong liquidity with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.125 | 6.125 | 5.76 | 5.95 | 1,249,064 |
| 10/07/25 | 6.06 | 6.20 | 5.86 | 6.11 | 1,593,685 |
| 09/07/25 | 5.80 | 6.396 | 5.77 | 6.04 | 3,168,000 |
| 08/07/25 | 5.49 | 5.78 | 5.48 | 5.70 | 1,605,200 |
| 07/07/25 | 5.78 | 5.79 | 5.3401 | 5.43 | 1,716,015 |
| 03/07/25 | 5.74 | 5.955 | 5.64 | 5.70 | 617,402 |
| 02/07/25 | 5.50 | 5.96 | 5.445 | 5.65 | 1,716,487 |
| 01/07/25 | 5.13 | 5.52 | 4.80 | 5.44 | 2,226,100 |
| 30/06/25 | 5.02 | 5.52 | 4.94 | 5.12 | 2,308,000 |
| 27/06/25 | 4.92 | 5.45 | 4.82 | 5.01 | 9,008,143 |
|
|
||||
|
|
||||
|
|