Tango Therapeutics Inc (TNGX) Stock Price

23.70 ▼ -0.50 (-2.07%)
Open: 24.04 Vol: 13.43K Day's range: 23.03 - 24.04 May 06, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.67▲ 23.73▼ 23.71▼ 22.64▲ 23.41▲
MA10 23.78▼ 23.49▲ 23.19▲ 23.84▼ 21.16▲
MA20 23.81▼ 23.06▲ 22.77▲ 24.14▼ 16.30▲
MA50 23.51▲ 22.42▲ 23.27▲ 20.14▲ 10.79▲
MA100 23.08▲ 23.47▲ 24.78▼ 15.58▲ 7.96▲
MA200 22.90▲ 24.77▼ 22.84▲ 11.67▲ 7.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.080▲ 0.196▲ -0.522▼ 0.670▲
RSI 51.659▲ 58.690▲ 56.500▲ 53.744▲ 66.083▲
STOCH 24.836     65.844     70.439     23.472     80.098▲
WILL %R -67.500     -28.495     -28.495     -61.569     -26.746    
CCI -78.227     71.401     112.898▲ -41.339     72.376    
Latest Filters Detected On TNGX
CDL $TNGX Harami Candlestick Pattern Detected Set Alert
Tango Therapeutics Inc News
Tango Therapeutics Overhauls Finance Leadership Amid Clinical Push
Thursday, April 16, 2026 02:11 AM
Detailed price information for Tango Therapeutics Inc (TNGX-Q) from The Globe and Mail including charting and trades.
Exclusive BAC Article: Tango Therapeutics; Vopimetostat 2nd-Line MTAP-Del Ph 3 Study Start 2026, Positive Data 2nd-Line PC 25% ORR, RAS-ON Inhibitor Combination Data 2026, And ...
Tuesday, April 07, 2026 12:55 PM
I believe that a good speculative biotech to go over for the "Exclusive BAC Subscribers Article" would be Tango Therapeutics (TNGX). The reason why I want to go over this biotech next is because it ...
Tango a new Buy at Canaccord Genuity on 2026 catalysts
Thursday, April 02, 2026 12:30 PM
Canaccord Genuity launched its coverage of Tango Therapeutics (TNGX) with a Buy recommendation and a $30 target on Thursday, citing upside from three trial readouts the cancer drug developer is ...
TNGX historical stock data
date open high low close volume
06/05/26 24.04 24.04 23.02 23.70 607,088
05/05/26 23.115 24.25 22.3601 24.20 2,224,007
04/05/26 21.06 23.2729 20.95 22.71 2,265,324
01/05/26 21.51 22.23 20.76 20.98 3,004,728
30/04/26 22.145 22.54 20.815 21.62 3,728,949
29/04/26 24.95 25.06 21.92 22.06 3,818,154
28/04/26 25.752 26.43 24.24 25.14 2,819,100
27/04/26 26.315 27.10 25.79 26.33 2,599,951
24/04/26 26.01 26.05 24.95 25.77 5,121,995
23/04/26 26.63 27.28 25.24 25.87 2,864,323
Quote Details
52wk Low:1.07
52wk High:28.41
Vol:13.43K
Avg Vol(3m):52M
1Y Chng:+1,170.78%
1M Chng:+13.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.28B