Tango Therapeutics Inc (TNGX) Stock Price

23.24 ▼ -1.21 (-4.95%)
Open: 25.09 Vol: 5.25M Day's range: 23.09 - 25.09 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▼ 23.32▼ 23.43▼ 24.27▼ 23.24▼
MA10 23.40▼ 23.59▼ 23.92▼ 24.32▼ 24.33▼
MA20 23.35▼ 24.00▼ 24.24▼ 23.83▼ 25.59▼
MA50 23.51▼ 24.15▼ 24.30▼ 24.93▼ 18.76▲
MA100 23.96▼ 24.29▼ 23.97▼ 25.91▼ 11.42▲
MA200 24.22▼ 23.98▼ 23.81▼ 20.95▲ 9.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.092▼ -0.148▼ 0.125▲ -0.952▼
RSI 39.830▼ 34.186▼ 38.180▼ 44.725▼ 50.245▲
STOCH 30.387     11.992▼ 8.179▼ 62.319     15.617▼
WILL %R -97.561▼ -93.113▼ -94.469▼ -62.522     -86.496▼
CCI -160.651▼ -75.504     -118.595▼ -21.617     -61.430    
Latest Filters Detected On TNGX
RSI $TNGX RSI(14) Crossed Below 50 Set Alert
MA $TNGX Price Crossed Below MA(26) Set Alert
MA $TNGX Price Crossed Below MA(13) Set Alert
▲ GAP $TNGX Open Gap Up %2 Set Alert
CDL $TNGX Marubozu Candlestick Pattern Detected Set Alert
Tango Therapeutics Inc News
TNGX historical stock data
date open high low close volume
02/10/26 25.09 25.09 23.09 23.24 5,253,535
01/10/26 24.90 25.43 23.95 24.45 2,910,264
30/09/26 24.64 25.41 23.82 24.95 3,660,521
29/09/26 24.32 24.80 23.18 24.42 2,965,985
28/09/26 24.92 24.92 23.70 24.30 2,413,325
25/09/26 24.95 25.375 24.08 24.92 3,254,788
24/09/26 23.99 24.825 23.50 24.63 2,290,073
23/09/26 25.40 25.92 24.06 24.45 4,957,193
22/09/26 22.33 25.75 22.251 25.53 6,963,466
21/09/26 21.90 22.74 21.6335 22.33 2,555,504
Quote Details
52wk Low:6.69
52wk High:34.39
Vol:5.25M
Avg Vol(3m):38.6M
1Y Chng:+153.99%
1M Chng:-2.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.12B