Tango Therapeutics Inc (TNGX) Stock Price

7.76 ▲ +0.16 (+2.11%)
Open: 7.54 Vol: 445.28K Day's range: 7.44 - 7.87 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.78▼ 7.76▼ 7.77▼ 7.59▲ 7.93▼
MA10 7.78▼ 7.77▼ 7.71▲ 7.59▲ 8.55▼
MA20 7.76▲ 7.71▲ 7.64▲ 7.86▼ 7.49▲
MA50 7.76▼ 7.62▲ 7.61▲ 8.60▼ 5.85▲
MA100 7.70▲ 7.60▲ 7.62▲ 7.25▲ 6.15▲
MA200 7.65▲ 7.69▲ 7.88▼ 5.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.014▲ 0.019▲ -0.157▼
RSI 49.746▼ 54.591▲ 56.636▲ 48.242▼ 54.338▲
STOCH 65.377     62.420     72.101     51.390     35.448    
WILL %R -55.556     -25.581     -37.255     -36.691     -66.878    
CCI 8.798     54.264     68.327     55.767     -43.140    
Latest Filters Detected On TNGX
MACD $TNGX MACD(12,26,9) Crossed Above Signal Line Set Alert
Tango Therapeutics Inc News
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, November 29, 2023 08:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
TNGX historical stock data
date open high low close volume
01/12/23 7.54 7.87 7.44 7.76 445,278
30/11/23 7.60 7.98 7.505 7.60 726,200
29/11/23 7.52 7.817 7.39 7.50 536,100
28/11/23 7.50 7.61 7.425 7.52 249,200
27/11/23 7.51 7.66 7.43 7.55 1,047,400
24/11/23 7.78 7.96 7.48 7.53 182,100
22/11/23 7.53 7.845 7.45 7.78 320,900
21/11/23 7.59 7.60 7.39 7.44 429,200
20/11/23 7.65 7.92 7.49 7.61 467,200
17/11/23 7.51 7.63 7.367 7.60 549,300
Quote Details
52wk Low:2.47
52wk High:13.03
Vol:445.28K
Avg Vol(3m):19.4M
1Y Chng:+0.13%
1M Chng:+2.92%
Add to Watch List