| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▼ | 7.73▲ | 7.71▲ | 7.44▲ | 7.55▲ |
| MA10 | 7.76▲ | 7.68▲ | 7.56▲ | 7.43▲ | 8.86▼ |
| MA20 | 7.73▲ | 7.53▲ | 7.36▲ | 7.52▲ | 9.95▼ |
| MA50 | 7.66▲ | 7.38▲ | 7.39▲ | 9.33▼ | 7.77▲ |
| MA100 | 7.51▲ | 7.39▲ | 7.46▲ | 9.87▼ | 6.61▲ |
| MA200 | 7.32▲ | 7.46▲ | 7.81▼ | 8.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.025▲ | 0.059▲ | 0.136▲ | -0.569▼ |
| RSI | 56.641▲ | 70.387▲ | 66.415▲ | 44.764▼ | 42.787▼ |
| STOCH | 68.394 | 90.514▲ | 92.868▲ | 48.266 | 7.760▼ |
| WILL %R | -55.556 | -16.667▲ | -12.195▲ | -30.579 | -86.161▼ |
| CCI | 140.243▲ | 106.797▲ | 114.370▲ | 123.071▲ | -78.435 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 7.42 | 7.895 | 7.30 | 7.77 | 578,805 |
| 22/04/24 | 7.34 | 7.41 | 7.06 | 7.31 | 346,657 |
| 19/04/24 | 7.30 | 7.36 | 6.93 | 7.31 | 526,496 |
| 18/04/24 | 7.43 | 7.60 | 7.31 | 7.37 | 396,770 |
| 17/04/24 | 7.40 | 7.52 | 7.31 | 7.46 | 475,262 |
| 16/04/24 | 7.28 | 7.38 | 7.10 | 7.35 | 360,954 |
| 15/04/24 | 7.30 | 7.55 | 7.20 | 7.32 | 320,486 |
| 12/04/24 | 7.61 | 7.795 | 7.235 | 7.36 | 516,511 |
| 11/04/24 | 7.54 | 7.74 | 7.29 | 7.59 | 312,113 |
| 10/04/24 | 7.48 | 7.66 | 7.25 | 7.47 | 511,251 |
|
|
||||
|
|
||||
|
|