| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▼ | 7.76▼ | 7.77▼ | 7.59▲ | 7.93▼ |
| MA10 | 7.78▼ | 7.77▼ | 7.71▲ | 7.59▲ | 8.55▼ |
| MA20 | 7.76▲ | 7.71▲ | 7.64▲ | 7.86▼ | 7.49▲ |
| MA50 | 7.76▼ | 7.62▲ | 7.61▲ | 8.60▼ | 5.85▲ |
| MA100 | 7.70▲ | 7.60▲ | 7.62▲ | 7.25▲ | 6.15▲ |
| MA200 | 7.65▲ | 7.69▲ | 7.88▼ | 5.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.014▲ | 0.019▲ | -0.157▼ |
| RSI | 49.746▼ | 54.591▲ | 56.636▲ | 48.242▼ | 54.338▲ |
| STOCH | 65.377 | 62.420 | 72.101 | 51.390 | 35.448 |
| WILL %R | -55.556 | -25.581 | -37.255 | -36.691 | -66.878 |
| CCI | 8.798 | 54.264 | 68.327 | 55.767 | -43.140 |
| ▲ MACD | $TNGX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, November 29, 2023 08:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 7.54 | 7.87 | 7.44 | 7.76 | 445,278 |
| 30/11/23 | 7.60 | 7.98 | 7.505 | 7.60 | 726,200 |
| 29/11/23 | 7.52 | 7.817 | 7.39 | 7.50 | 536,100 |
| 28/11/23 | 7.50 | 7.61 | 7.425 | 7.52 | 249,200 |
| 27/11/23 | 7.51 | 7.66 | 7.43 | 7.55 | 1,047,400 |
| 24/11/23 | 7.78 | 7.96 | 7.48 | 7.53 | 182,100 |
| 22/11/23 | 7.53 | 7.845 | 7.45 | 7.78 | 320,900 |
| 21/11/23 | 7.59 | 7.60 | 7.39 | 7.44 | 429,200 |
| 20/11/23 | 7.65 | 7.92 | 7.49 | 7.61 | 467,200 |
| 17/11/23 | 7.51 | 7.63 | 7.367 | 7.60 | 549,300 |
|
|
||||
|
|
||||
|
|