Haemonetics Corporation (HAE) Stock Price

113.26 ▲ +1.16 (+1.03%)
Open: 112.38 Vol: 635.46K Day's range: 112.355 - 113.945 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.09▲ 113.41▼ 113.45▼ 111.02▲ 105.38▲
MA10 113.38▼ 113.30▼ 112.82▲ 107.37▲ 98.61▲
MA20 113.39▼ 112.71▲ 112.20▲ 103.32▲ 92.83▲
MA50 113.24▲ 111.45▲ 108.89▲ 95.71▲ 99.38▲
MA100 112.68▲ 108.45▲ 104.03▲ 92.06▲ 81.78▲
MA200 111.96▲ 103.73▲ 101.57▲ 98.83▲ 58.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.010▼ -0.073▼ 0.937▲ 2.923▲
RSI 48.969▼ 60.866▲ 74.433▲ 78.795▲ 66.800▲
STOCH 11.499▼ 78.714     81.709▲ 95.254▲ 91.310▲
WILL %R -72.131     -34.197     -22.642▲ -3.712▲ -2.032▲
CCI -68.629     31.854     77.439     118.903▲ 158.125▲
Latest Filters Detected On HAE
BREAK $HAE Price Breaks 10 Days High Set Alert
BREAK $HAE Price Breaks 20 Days High Set Alert
BREAK $HAE Price Breaks 30 Days High Set Alert
BREAK $HAE Price Breaks 60 Days High Set Alert
RSI&STOCH $HAE Overbought RSI + Stochastic Set Alert
Haemonetics Corporation News
Wednesday, May 29, 2019 08:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Sunday, May 12, 2019 05:00 PM
BRAINTREE, Mass., May 13, 2019 /PRNewswire/ -- Haemonetics Corporation (NYSE: HAE), a global medical technology company focused on delivering innovative hematology solutions to drive better patient ...
Tuesday, May 07, 2019 03:18 AM
BRAINTREE, Mass., May 7, 2019 /PRNewswire/ -- Haemonetics Corporation (NYSE:HAE) announced that financial results for its fourth quarter and fiscal year ended March 30, 2019 are available on its ...
HAE historical stock data
date open high low close volume
17/06/19 112.38 113.945 112.355 113.26 635,464
14/06/19 111.07 112.67 110.90 112.10 373,346
13/06/19 110.50 112.18 110.13 111.63 475,969
12/06/19 109.50 110.265 108.92 110.05 488,100
11/06/19 107.705 109.205 107.00 108.075 666,767
10/06/19 103.71 108.20 103.71 107.45 689,839
07/06/19 103.49 104.36 102.76 103.64 378,805
06/06/19 103.14 103.82 102.905 103.24 454,225
05/06/19 101.47 103.31 101.47 103.24 408,984
04/06/19 97.72 101.15 97.72 101.02 361,285
Quote Details
52wk Low:80.235
52wk High:117.555
Vol:635.46K
Avg Vol(3m):9M
1Y Chng:+24.71%
1M Chng:+20.67%
Add to Watch List