Haemonetics Corporation (HAE) Stock Price

130.15 ▼ -3.65 (-2.73%)
Open: 133.35 Vol: 300.4K Day's range: 129.71 - 134.35 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.20▼ 131.02▼ 131.19▼ 134.18▼ 129.29▲
MA10 130.57▼ 131.45▼ 132.31▼ 135.09▼ 124.93▲
MA20 131.03▼ 132.66▼ 133.61▼ 130.47▼ 110.49▲
MA50 132.05▼ 134.23▼ 135.44▼ 124.10▲ 103.65▲
MA100 133.21▼ 135.50▼ 133.94▼ 109.45▲ 89.34▲
MA200 134.29▼ 132.92▼ 128.38▲ 102.49▲ 62.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.171▼ -0.349▼ -0.513▼ 2.498▲
RSI 29.279▼ 20.342▼ 18.822▼ 51.659▲ 67.320▲
STOCH 6.275▼ 6.584▼ 7.643▼ 46.624     87.091▲
WILL %R -78.841▼ -91.541▼ -93.557▼ -58.577     -22.755▲
CCI -110.182▼ -151.945▼ -148.987▼ -85.160     111.105▲
Latest Filters Detected On HAE
BREAK $HAE Price Breaks 10 Days Low Set Alert
Haemonetics Corporation News
Thursday, August 15, 2019 05:00 PM
Mr. Concannon served as President and CEO of Haemonetics Corporation, a publicly traded company (NYSE: HAE) headquartered in Braintree, Massachusetts, that provides blood management technologies and ...
Monday, August 12, 2019 04:20 AM
Attractive stocks have exceptional fundamentals. In the case of Haemonetics Corporation (NYSE:HAE), there's is a financially-healthy company with an impressive history and a excellent growth outlook.
Tuesday, May 14, 2019 05:05 AM
BRAINTREE, Mass. and BOCA RATON, Fla., May 14, 2019 /PRNewswire/ -- Haemonetics Corporation (NYSE: HAE) and CSL Plasma Inc. today announced an agreement to transfer ownership of Haemonetics' Union, ...
HAE historical stock data
date open high low close volume
23/08/19 133.35 134.35 129.71 130.15 300,400
22/08/19 135.86 135.86 133.13 133.80 287,415
21/08/19 136.25 136.42 134.82 135.34 216,000
20/08/19 136.74 137.715 134.76 135.02 329,418
19/08/19 140.22 140.36 136.49 136.59 421,400
16/08/19 136.90 138.95 133.80 138.52 210,700
15/08/19 135.15 136.45 133.80 136.10 216,700
14/08/19 135.66 136.38 134.54 134.80 386,500
13/08/19 132.72 137.49 132.08 137.37 268,698
12/08/19 132.46 134.05 131.93 133.17 158,400
Quote Details
52wk Low:80.235
52wk High:140.36
Vol:300.4K
Avg Vol(3m):6.9M
1Y Chng:+16.63%
1M Chng:+5.38%
Add to Watch List