| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.51▼ | 90.39▲ | 90.51▼ | 88.68▲ | 84.08▲ |
| MA10 | 90.62▼ | 90.74▼ | 90.63▼ | 86.97▲ | 80.13▲ |
| MA20 | 90.49▼ | 90.52▼ | 89.31▲ | 83.54▲ | 70.61▲ |
| MA50 | 90.75▼ | 88.63▲ | 87.21▲ | 78.42▲ | 66.93▲ |
| MA100 | 90.75▼ | 87.16▲ | 85.56▲ | 68.77▲ | 68.79▲ |
| MA200 | 89.44▲ | 85.03▲ | 81.13▲ | 69.28▲ | 76.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.196▼ | -0.018▼ | 0.423▲ | 2.334▲ |
| RSI | 45.700▼ | 55.791▲ | 61.777▲ | 70.241▲ | 71.800▲ |
| STOCH | 40.846 | 18.567▼ | 55.192 | 81.718▲ | 88.870▲ |
| WILL %R | -75.723▼ | -79.727▼ | -30.095 | -13.672▲ | -4.322▲ |
| CCI | -94.127 | -69.637 | 34.524 | 160.886▲ | 154.012▲ |
|
Saturday, August 08, 2026 04:03 AM
Haemonetics (NYSE:HAE) reported a stronger start to fiscal 2027, with first-quarter revenue rising 6% year over year to $339 million and adjusted diluted earnings per share increasing 4% to $1.14. The ...
|
|
Thursday, August 06, 2026 10:38 PM
Blood products company Haemonetics (NYSE:HAE) in Q2 CY2026, with sales up 5.6% year on year to $339.4 million. Its non-GAAP profit of $1.14 per share was 5.8% above analysts’ consensus estimates. Is ...
|
|
Thursday, August 06, 2026 12:04 PM
The company shifted from issuing FY 2027 guidance in Q4 to raising it in Q1; CEO Christopher Simon moved from “projected revenue growth of 4% to 7% reported” (Q4 FY 2026) to “raising our full year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 91.695 | 92.15 | 89.955 | 90.40 | 592,525 |
| 12/08/26 | 86.38 | 91.39 | 86.14 | 91.34 | 822,976 |
| 11/08/26 | 86.79 | 88.88 | 86.1029 | 87.22 | 745,378 |
| 10/08/26 | 87.39 | 87.97 | 85.9701 | 86.61 | 571,112 |
| 07/08/26 | 85.55 | 87.87 | 84.88 | 87.84 | 657,057 |
| 06/08/26 | 85.77 | 88.00 | 80.83 | 85.02 | 1,275,232 |
| 05/08/26 | 86.02 | 86.94 | 83.32 | 83.60 | 1,140,252 |
| 04/08/26 | 86.06 | 87.08 | 85.32 | 85.38 | 1,272,622 |
| 03/08/26 | 86.25 | 88.585 | 86.03 | 86.79 | 1,058,067 |
| 31/07/26 | 84.26 | 85.61 | 82.75 | 85.54 | 789,595 |
|
|
||||
|
|
||||
|
|