| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.79▼ | 75.85▼ | 76.07▼ | 75.27▲ | 75.34▲ |
| MA10 | 75.88▼ | 76.19▼ | 76.58▼ | 74.71▲ | 68.07▲ |
| MA20 | 75.89▼ | 76.83▼ | 76.72▼ | 73.91▲ | 63.88▲ |
| MA50 | 76.24▼ | 75.73▲ | 74.64▲ | 65.20▲ | 64.38▲ |
| MA100 | 76.72▼ | 74.65▲ | 76.04▼ | 62.59▲ | 68.37▲ |
| MA200 | 76.84▼ | 75.79▼ | 70.65▲ | 64.43▲ | 76.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.254▼ | -0.286▼ | -0.388▼ | 2.161▲ |
| RSI | 38.282▼ | 42.855▼ | 48.888▼ | 60.717▲ | 60.381▲ |
| STOCH | 24.666 | 8.414▼ | 5.781▼ | 31.938 | 87.072▲ |
| WILL %R | -79.070▼ | -95.175▼ | -97.330▼ | -62.512 | -20.071▲ |
| CCI | -91.850 | -94.036 | -114.421▼ | 12.065 | 104.763▲ |
| CDL | $HAE Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 21, 2026 04:40 PM
A second positive Phase III data readout in two months is a major reason why Intellia Therapeutics shares have soared more than 76% over the past six months—including a 29% surge this past week that ...
|
|
Monday, June 15, 2026 08:41 AM
Intellia Therapeutics, Inc. (NASDAQ:NTLA) stock is trading higher on Monday on additional positive findings from its global Phase 3 HAELO trial evaluating lonvo-z, its investigational CRISPR-based ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Haemonetics Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 77.75 | 77.94 | 75.66 | 75.77 | 240,370 |
| 26/06/26 | 78.26 | 79.82 | 76.41 | 77.29 | 1,608,280 |
| 25/06/26 | 72.85 | 77.70 | 72.04 | 77.62 | 746,038 |
| 24/06/26 | 73.60 | 74.9825 | 72.29 | 72.87 | 523,924 |
| 23/06/26 | 73.06 | 73.80 | 72.76 | 72.78 | 625,037 |
| 22/06/26 | 72.89 | 74.2625 | 72.45 | 72.53 | 1,171,838 |
| 18/06/26 | 73.17 | 74.525 | 72.29 | 74.17 | 887,703 |
| 17/06/26 | 74.14 | 74.89 | 72.495 | 72.73 | 1,252,725 |
| 16/06/26 | 77.45 | 78.685 | 73.27 | 74.43 | 1,321,942 |
| 15/06/26 | 77.95 | 78.43 | 75.93 | 76.91 | 886,405 |
|
|
||||
|
|
||||
|
|