| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.37▲ | 105.83▼ | 105.89▼ | 107.07▼ | 104.65▲ |
| MA10 | 105.48▼ | 106.03▼ | 105.99▼ | 107.01▼ | 97.50▲ |
| MA20 | 105.83▼ | 106.15▼ | 106.87▼ | 104.88▲ | 84.73▲ |
| MA50 | 106.06▼ | 107.54▼ | 108.04▼ | 96.15▲ | 73.48▲ |
| MA100 | 106.02▼ | 107.94▼ | 105.70▼ | 82.56▲ | 70.53▲ |
| MA200 | 106.82▼ | 105.51▼ | 105.32▲ | 74.49▲ | 77.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.014▲ | -0.134▼ | -0.639▼ | 2.448▲ |
| RSI | 36.209▼ | 34.028▼ | 34.941▼ | 57.948▲ | 70.910▲ |
| STOCH | 17.338▼ | 50.138 | 39.044 | 62.680 | 87.371▲ |
| WILL %R | -85.477▼ | -70.027 | -84.371▼ | -51.915 | -13.328▲ |
| CCI | -50.148 | -128.177▼ | -112.279▼ | -6.898 | 90.259 |
|
Thursday, September 10, 2026 04:25 PM
Pharvaris N.V. (NASDAQ:PHVS) reported on September 8 that once-daily deucrictibant extended-release tablets reduced hereditary angioedema attack rates by 83% relative to placebo in the Phase 3 CHAPTER ...
|
|
Thursday, August 06, 2026 03:18 AM
Blood products company Haemonetics (NYSE:HAE) reported Q2 CY2026 results , with sales up 5.6% year on year to $339.4 million. Its non-GAAP profit of $1.14 per share was 5.8% above analysts’ consensus ...
|
|
Thursday, August 06, 2026 03:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 105.72 | 106.58 | 104.71 | 105.30 | 492,582 |
| 24/09/26 | 106.67 | 108.22 | 105.92 | 106.00 | 416,781 |
| 23/09/26 | 108.56 | 110.28 | 106.70 | 106.82 | 704,862 |
| 22/09/26 | 109.26 | 110.14 | 108.38 | 108.52 | 446,584 |
| 21/09/26 | 109.24 | 110.055 | 108.05 | 108.73 | 326,994 |
| 18/09/26 | 108.95 | 110.45 | 107.60 | 108.40 | 1,300,404 |
| 17/09/26 | 108.39 | 109.83 | 107.56 | 107.60 | 621,087 |
| 16/09/26 | 105.90 | 106.78 | 104.78 | 106.24 | 520,702 |
| 15/09/26 | 105.14 | 106.87 | 103.24 | 106.20 | 440,010 |
| 14/09/26 | 106.98 | 107.47 | 102.835 | 106.31 | 887,919 |
|
|
||||
|
|
||||
|
|