Haemonetics Corporation (HAE) Stock Price

57.035 ▼ -0.085 (-0.15%)
Open: 57.22 Vol: 0 Day's range: 56.35 - 57.59 May 15, 12:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.89▼ 56.97▼ 57.09▼ 55.42▲ 58.53▼
MA10 56.99▼ 57.21▼ 57.46▼ 55.02▲ 57.94▼
MA20 56.91▼ 57.54▼ 56.59▲ 57.55▼ 62.74▼
MA50 57.18▼ 55.68▲ 55.21▲ 58.41▼ 64.40▼
MA100 57.49▼ 55.28▲ 56.79▼ 63.96▼ 69.41▼
MA200 56.66▲ 57.04▼ 58.40▼ 62.57▼ 76.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.212▼ -0.067▼ 0.019▲ -0.608▼
RSI 42.658▼ 48.623▼ 53.140▲ 48.137▼ 42.433▼
STOCH 36.760     30.409     36.868     45.343     43.945    
WILL %R -55.814     -79.679▼ -59.817     -48.748     -62.028    
CCI -101.070▼ -124.479▼ -66.382     10.696     -107.402▼
Latest Filters Detected On HAE
▲ MACD $HAE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HAE Engulfing Candlestick Pattern Detected Set Alert
Haemonetics Corporation News
KalVista Pharmaceuticals Receives Positive CHMP Opinion for Sebetralstat for the Treatment of Hereditary Angioedema Attacks
Tuesday, May 12, 2026 11:59 AM
CAMBRIDGE, Mass. & SALISBURY, England--(BUSINESS WIRE)--KalVista Pharmaceuticals, Inc. (Nasdaq: KALV) today announced that the Committee for Medicinal Products for Human Use (CHMP) of the European ...
Haemonetics Q4 Earnings Call Highlights
Sunday, May 10, 2026 01:23 PM
Haemonetics (NYSE:HAE) reported fiscal fourth-quarter revenue of $346 million, up 5% on a reported basis and 9% organically excluding CSL, as strength in its Plasma and Blood Management Technologies ...
Haemonetics Q4 earnings call highlights
Sunday, May 10, 2026 12:04 PM
Haemonetics (NYSE:HAE) reported fiscal fourth-quarter revenue of $346 million, up 5% on a reported basis and 9% organically excluding CSL, as strength in its Plasma and Blood Management Technologies ...
HAE historical stock data
date open high low close volume
15/05/26 57.27 57.59 56.35 56.73 245,347
14/05/26 57.08 58.695 56.73 57.12 789,064
13/05/26 53.26 57.47 53.17 57.01 1,419,679
12/05/26 52.75 54.45 52.1288 54.01 971,200
11/05/26 54.65 55.40 51.655 52.24 1,021,894
08/05/26 53.66 56.11 51.00 55.12 1,122,299
07/05/26 57.08 60.14 53.63 54.37 1,823,952
06/05/26 55.93 56.7443 52.50 52.67 1,273,760
05/05/26 55.85 56.385 54.92 55.62 753,775
04/05/26 58.98 59.145 55.15 55.32 865,845
Quote Details
52wk Low:47.32
52wk High:87.32
Vol:0
Avg Vol(3m):13.8M
1Y Chng:-18.56%
1M Chng:-2.96%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.65B