| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.30▲ | 121.25▲ | 121.23▲ | 120.69▲ | 119.75▲ |
| MA10 | 121.77▲ | 121.13▲ | 121.16▲ | 121.50▲ | 113.85▲ |
| MA20 | 121.33▲ | 121.23▲ | 120.68▲ | 119.97▲ | 101.31▲ |
| MA50 | 121.16▲ | 120.46▲ | 121.78▲ | 112.90▲ | 80.85▲ |
| MA100 | 121.16▲ | 121.66▲ | 120.57▲ | 99.76▲ | 72.91▲ |
| MA200 | 120.71▲ | 120.31▲ | 118.22▲ | 80.98▲ | 78.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.058▲ | 0.161▲ | -0.442▼ | 1.271▲ |
| RSI | 66.343▲ | 59.727▲ | 56.995▲ | 57.944▲ | 78.364▲ |
| STOCH | 95.586▲ | 47.522 | 45.188 | 29.191 | 77.841 |
| WILL %R | -7.345▲ | -5.138▲ | -22.687▲ | -62.728 | -20.878▲ |
| CCI | 103.801▲ | 234.711▲ | 131.443▲ | 33.110 | 90.384 |
|
Tuesday, November 10, 2026 04:37 AM
Blood products company Haemonetics (NYSE:HAE) reported calendar Q3 2026 (fiscal Q2 2027) results topping the market’s revenue expectations, with sales up 9.3% year on year to $357.8 million. Its ...
|
|
Thursday, November 05, 2026 03:47 AM
Blood products company Haemonetics (NYSE:HAE) announced in calendar Q3 2026 (fiscal Q2 2027), with revenue up 9.3% year on year to $357.8 million. Its non-GAAP profit of $1.35 per share was 4.6% above ...
|
|
Thursday, November 05, 2026 03:47 AM
Blood products company Haemonetics (NYSE:HAE) announced in calendar Q3 2026 (fiscal Q2 2027), with revenue up 9.3% year on year to $357.8 million. Its non-GAAP profit of $1.35 per share was 4.6% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 121.86 | 122.52 | 119.99 | 122.39 | 80,165 |
| 11/11/26 | 123.09 | 123.175 | 120.02 | 120.54 | 390,220 |
| 10/11/26 | 117.90 | 123.08 | 116.68 | 122.36 | 797,916 |
| 09/11/26 | 121.16 | 122.97 | 117.4801 | 118.21 | 999,284 |
| 06/11/26 | 121.16 | 123.75 | 116.79 | 119.93 | 834,640 |
| 05/11/26 | 126.06 | 132.00 | 121.22 | 124.11 | 1,246,263 |
| 04/11/26 | 122.16 | 128.825 | 121.26 | 127.42 | 981,977 |
| 03/11/26 | 119.07 | 121.44 | 119.00 | 120.28 | 834,578 |
| 02/11/26 | 120.36 | 121.485 | 119.075 | 120.14 | 678,556 |
| 30/10/26 | 120.50 | 120.50 | 118.395 | 119.65 | 453,327 |
|
|
||||
|
|
||||
|
|