| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.04▲ | 85.64▲ | 85.51▲ | 83.93▲ | 84.54▲ |
| MA10 | 85.85▲ | 85.36▲ | 85.34▲ | 84.53▲ | 80.51▲ |
| MA20 | 85.65▲ | 85.27▲ | 84.58▲ | 84.78▲ | 81.02▲ |
| MA50 | 85.25▲ | 83.68▲ | 84.09▲ | 79.41▲ | 84.70▲ |
| MA100 | 85.21▲ | 84.16▲ | 84.86▲ | 81.13▲ | 80.97▲ |
| MA200 | 84.37▲ | 84.85▲ | 82.85▲ | 84.83▲ | 80.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.028▲ | 0.157▲ | -0.285▼ | 1.057▲ |
| RSI | 77.741▲ | 69.485▲ | 67.537▲ | 60.455▲ | 55.408▲ |
| STOCH | 97.062▲ | 93.202▲ | 79.645 | 47.194 | 82.830▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.299▲ | -6.627▲ |
| CCI | 165.027▲ | 192.907▲ | 159.623▲ | 38.395 | 86.217 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 84.365 | 86.28 | 83.675 | 86.24 | 237,871 |
| 23/04/24 | 84.20 | 85.84 | 83.685 | 85.07 | 231,275 |
| 22/04/24 | 81.52 | 83.854 | 80.90 | 83.62 | 402,130 |
| 19/04/24 | 83.32 | 83.32 | 80.15 | 81.24 | 845,073 |
| 18/04/24 | 85.14 | 86.14 | 82.89 | 83.46 | 966,385 |
| 17/04/24 | 84.26 | 85.45 | 84.06 | 84.88 | 359,409 |
| 16/04/24 | 84.36 | 84.915 | 83.635 | 84.17 | 273,091 |
| 15/04/24 | 85.39 | 86.24 | 84.86 | 84.88 | 318,187 |
| 12/04/24 | 85.98 | 86.22 | 84.67 | 85.22 | 395,113 |
| 11/04/24 | 86.80 | 86.80 | 85.82 | 86.52 | 402,449 |
|
|
||||
|
|
||||
|
|