| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▼ | 15.56▼ | 15.45▲ | 15.78▼ | 17.49▼ |
| MA10 | 15.55▼ | 15.34▲ | 15.41▲ | 15.38▲ | 19.10▼ |
| MA20 | 15.59▼ | 15.45▲ | 15.95▼ | 17.69▼ | 17.76▼ |
| MA50 | 15.38▲ | 15.97▼ | 15.57▼ | 19.31▼ | 14.43▲ |
| MA100 | 15.35▲ | 15.55▼ | 16.58▼ | 17.75▼ | 11.65▲ |
| MA200 | 15.85▼ | 16.92▼ | 18.93▼ | 15.47▲ | 12.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.062▲ | -0.064▼ | -0.141▼ | -0.635▼ |
| RSI | 47.064▼ | 46.577▼ | 46.364▼ | 35.286▼ | 45.979▼ |
| STOCH | 11.231▼ | 81.811▲ | 40.357 | 30.331 | 41.594 |
| WILL %R | -88.462▼ | -27.586 | -60.127 | -83.333▼ | -85.762▼ |
| CCI | -90.009 | 59.910 | -20.448 | -45.226 | -88.478 |
|
Thursday, October 08, 2026 04:00 AM
CAMBRIDGE, Mass., Oct. 08, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: CGEM; “Cullinan”), a clinical-stage biopharmaceutical company accelerating potential first- or best-in-class, disease-modifying T cell ...
|
|
Thursday, September 24, 2026 06:57 AM
Cullinan Therapeutics, Inc. (NASDAQ:CGEM) plans to report clinical data from three T cell engager programmes during the fourth quarter of 2026, covering candidates being evaluated in autoimmune ...
|
|
Wednesday, September 16, 2026 05:00 PM
Cullinan Therapeutics, Inc. (NASDAQ:CGEM) disclosed detailed Phase 3 REZILIENT3 results on September 13, 2026, in patients with previously untreated, locally advanced or metastatic non-squamous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 15.395 | 15.72 | 14.85 | 15.48 | 625,409 |
| 07/10/26 | 15.95 | 16.46 | 15.472 | 15.63 | 808,178 |
| 06/10/26 | 17.24 | 17.70 | 16.06 | 16.25 | 2,013,549 |
| 05/10/26 | 15.59 | 16.55 | 15.13 | 16.04 | 1,082,961 |
| 02/10/26 | 14.76 | 15.56 | 14.59 | 15.51 | 1,162,036 |
| 01/10/26 | 15.22 | 15.39 | 14.49 | 14.53 | 911,808 |
| 30/09/26 | 15.39 | 15.78 | 14.955 | 15.35 | 1,067,156 |
| 29/09/26 | 15.00 | 15.44 | 14.68 | 15.23 | 1,244,361 |
| 28/09/26 | 14.71 | 15.185 | 14.20 | 14.95 | 1,108,564 |
| 25/09/26 | 15.62 | 15.62 | 14.67 | 14.81 | 1,714,039 |
|
|
||||
|
|
||||
|
|