| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▲ | 10.72▲ | 10.72▲ | 11.10▲ | 10.40▲ |
| MA10 | 10.78▲ | 10.88▲ | 10.93▲ | 11.17▲ | 10.34▲ |
| MA20 | 10.98▲ | 11.14▲ | 11.19▲ | 10.11▲ | 11.42▲ |
| MA50 | 10.65▲ | 10.41▲ | 10.26▲ | 10.33▲ | 12.48▼ |
| MA100 | 10.32▲ | 10.31▲ | 10.39▲ | 11.37▲ | 308.31▼ |
| MA200 | 11.09▲ | 11.16▲ | 11.00▲ | 12.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.126▼ | -0.127▼ | 0.187▲ | 1.492▲ |
| RSI | 55.529▲ | 54.726▲ | 54.801▲ | 61.312▲ | 43.970▼ |
| STOCH | 50.000 | 24.444 | 24.444 | 65.997 | 39.288 |
| WILL %R | 0.000▲ | -22.515▲ | -22.515▲ | -21.717▲ | -52.589 |
| CCI | 71.182 | 44.892 | 38.954 | 38.815 | 31.423 |
|
Monday, November 09, 2026 08:01 AM
Polyrizon Ltd. (Nasdaq: PLRZ) (the "Company" or "Polyrizon"), a development-stage biotech company specializing in the development of innovative intranasal hydrogels, announced today that its Board of ...
|
|
Thursday, July 02, 2026 05:49 AM
Shares of Polyrizon Ltd. (NASDAQ:PLRZ) gained 10% on Friday after the biotechnology company reported successful results from the biocompatibility evaluation programme for its NASARIX Allergy Blocker ...
|
|
Tuesday, February 17, 2026 08:32 AM
HONG KONG, Feb. 17, 2026 /PRNewswire/ -- Early in 2026, Polyrizon Ltd. (Nasdaq: PLRZ), a pre-clinical-stage biotechnology company developing intranasal protective solutions, completed the branding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.6498 | 11.48 | 10.00 | 11.48 | 19,660 |
| 11/11/26 | 10.75 | 11.215 | 10.29 | 11.0171 | 8,077 |
| 10/11/26 | 10.815 | 11.117 | 10.57 | 10.93 | 3,848 |
| 09/11/26 | 11.31 | 11.31 | 10.81 | 11.05 | 6,811 |
| 06/11/26 | 11.59 | 11.59 | 11.0001 | 11.045 | 7,805 |
| 05/11/26 | 10.98 | 12.33 | 10.72 | 11.59 | 24,215 |
| 04/11/26 | 11.00 | 11.55 | 11.00 | 11.125 | 3,900 |
| 03/11/26 | 11.9999 | 11.9999 | 10.8117 | 11.405 | 22,241 |
| 02/11/26 | 10.67 | 12.34 | 10.67 | 11.26 | 70,082 |
| 30/10/26 | 9.46 | 10.86 | 9.32 | 10.75 | 46,215 |
|
|
||||
|
|
||||
|
|