| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▲ | 15.43▼ | 15.56▼ | 15.23▼ | 14.82▼ |
| MA10 | 15.55▼ | 15.56▼ | 15.42▼ | 15.05▼ | 13.70▲ |
| MA20 | 15.39▼ | 15.45▼ | 15.55▼ | 15.02▼ | 13.54▲ |
| MA50 | 15.80▼ | 15.84▼ | 15.60▼ | 13.61▲ | 6.84▲ |
| MA100 | 15.28▼ | 14.47▲ | 13.93▲ | 13.30▲ | N/A |
| MA200 | 13.58▲ | 13.70▲ | 13.63▲ | 7.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.022▼ | -0.011▼ | -0.097▼ | 1.693▲ |
| RSI | 45.101▼ | 46.112▼ | 47.210▼ | 52.271▲ | 48.968▼ |
| STOCH | 32.229 | 47.753 | 57.472 | 48.682 | 57.465 |
| WILL %R | -73.228 | -73.228 | -69.145 | -67.668 | -38.571 |
| CCI | -69.684 | -51.766 | -36.043 | -51.346 | 110.186▲ |
|
Friday, May 15, 2026 01:56 PM
Polyrizon Ltd. Annual stock financials by MarketWatch. View the latest PLRZ financial statements, income statements and financial ratios.
|
|
Thursday, May 14, 2026 09:16 AM
Web site created using create-react-app Short interest in Polyrizon Ltd (NASDAQ:PLRZ) increased during the last reporting period, rising from 14.64K to 176.03K. This put 16.9% of the company's ...
|
|
Wednesday, May 13, 2026 07:01 AM
Polyrizon Ltd. (Nasdaq: PLRZ) (the “Company” or “Polyrizon”), a development-stage biotech company specializing in the development of innovative intranasal hydrogels, today announced the signing of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.23 | 15.50 | 14.4201 | 14.80 | 27,517 |
| 14/05/26 | 15.50 | 16.3175 | 14.61 | 15.02 | 68,494 |
| 13/05/26 | 15.02 | 15.90 | 14.80 | 15.18 | 29,131 |
| 12/05/26 | 15.4115 | 16.00 | 14.71 | 15.01 | 32,902 |
| 11/05/26 | 16.12 | 16.91 | 14.6701 | 16.12 | 34,833 |
| 08/05/26 | 14.495 | 17.18 | 13.812 | 16.34 | 153,353 |
| 07/05/26 | 13.89 | 14.50 | 13.51 | 14.14 | 15,957 |
| 06/05/26 | 14.14 | 14.68 | 14.095 | 14.335 | 12,886 |
| 05/05/26 | 14.79 | 15.00 | 13.99 | 14.14 | 25,047 |
| 04/05/26 | 15.72 | 15.75 | 14.53 | 15.40 | 12,134 |
|
|
||||
|
|
||||
|
|