Polyrizon Ltd. (PLRZ) Stock Price

10.98 ▲ +0.23 (+2.14%)
Open: 10.70 Vol: 63.69K Day's range: 10.305 - 11.00 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▼ 10.78▲ 10.78▲ 10.59▲ 12.38▼
MA10 10.60▲ 10.55▲ 10.51▲ 10.81▲ 12.64▼
MA20 10.37▲ 10.60▲ 10.66▲ 11.95▼ 13.44▼
MA50 10.87▼ 10.92▼ 10.93▼ 12.49▼ 11.23▼
MA100 11.07▼ 12.09▼ 12.34▼ 13.18▼ N/A    
MA200 12.57▼ 12.63▼ 12.87▼ 12.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.092▲ 0.094▲ -0.094▼ 3.567▲
RSI 53.978▲ 50.713▲ 50.203▲ 43.964▼ 39.910▼
STOCH 90.624▲ 93.735▲ 93.735▲ 42.142     37.675    
WILL %R -11.719▲ -11.719▲ -11.719▲ -60.973     -78.777▼
CCI 70.841     79.105     81.103     -48.206     -133.793▼
Latest Filters Detected On PLRZ
▼ MA $PLRZ MA(20) Crossed Below MA(200) Set Alert
MA $PLRZ Price Crossed Above MA(13) Set Alert
MA $PLRZ Price Crossed Above MA(7) Set Alert
Polyrizon Ltd. News
Polyrizon Shareholders Approve New Executive Compensation Policy on July 13, 2026
Sunday, July 12, 2026 05:00 PM
RANK. TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the tic ...
Polyrizon Announces Successful Results for NASARIX™ Biocompatibility Program, Supporting Advancement Towards First in Human Clinical Trial
Thursday, July 02, 2026 04:32 AM
Raanana, Israel, July 02, 2026 (GLOBE NEWSWIRE) -- Polyrizon Ltd. (Nasdaq: PLRZ) (the "Company" or "Polyrizon"), a development-stage biotech company specializing in the development of innovative ...
Polyrizon Makes Strong Progress: Receives Central IRB Approval for its Allergy Blocker Clinical Trial
Monday, June 29, 2026 05:44 AM
Raanana, Israel, June 29, 2026 (GLOBE NEWSWIRE) -- Polyrizon Ltd. (Nasdaq: PLRZ) (the "Company" or "Polyrizon"), a development-stage biotech company specializing in the development of innovative ...
PLRZ historical stock data
date open high low close volume
14/08/26 10.70 11.00 10.305 10.98 63,694
13/08/26 9.70 11.00 9.70 10.75 79,589
12/08/26 10.80 11.1201 9.1238 9.72 33,891
11/08/26 11.14 11.66 9.85 10.19 44,280
10/08/26 11.59 11.59 11.33 11.33 5,420
07/08/26 12.20 12.20 11.0159 11.59 11,384
06/08/26 12.04 12.04 11.18 11.49 12,724
05/08/26 10.20 12.0999 10.20 11.25 27,079
04/08/26 10.61 11.64 9.52 10.20 222,679
03/08/26 11.25 11.88 10.295 10.59 95,339
Quote Details
52wk Low:2.88
52wk High:18.20
Vol:63.69K
Avg Vol(3m):848.2K
1Y Chng:+71.03%
1M Chng:-27.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.40M