| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 10.98▼ | 10.98▼ | 10.69▼ | 10.88▼ |
| MA10 | 10.88▼ | 10.88▼ | 10.92▼ | 10.84▼ | 11.17▼ |
| MA20 | 10.53▲ | 10.46▲ | 10.60▲ | 11.45▼ | 12.48▼ |
| MA50 | 10.73▲ | 10.93▼ | 11.33▼ | 11.60▼ | 11.86▼ |
| MA100 | 11.59▼ | 12.02▼ | 11.60▼ | 12.65▼ | 396.52▼ |
| MA200 | 11.86▼ | 11.52▼ | 11.95▼ | 12.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.082▲ | 0.104▲ | -0.071▼ | 2.036▲ |
| RSI | 51.070▲ | 49.628▼ | 48.084▼ | 42.481▼ | 40.202▼ |
| STOCH | 45.088 | 53.838 | 64.158 | 56.917 | 29.979 |
| WILL %R | -78.689▼ | -41.026 | -24.742▲ | -57.394 | -82.893▼ |
| CCI | -45.774 | -22.306 | 22.353 | -139.837▼ | -82.528 |
| ▼ GAP | $PLRZ Open Gap Down %2 | Set Alert |
|
Thursday, September 03, 2026 05:00 PM
Polyrizon Ltd. ( ) has provided an update. Polyrizon Ltd., a NASDAQ-listed development-stage biotech based in Raanana, Israel, is building a portfolio of intranasal hydrogel techn ...
|
|
Thursday, September 03, 2026 05:49 AM
Aegis Capital Corp. is acting as exclusive placement agent for the offerings. Meitar | Law Offices is acting as Israeli counsel to the Company. Kaufman & Canoles, P.C. is acting as counsel to Aegis ...
|
|
Thursday, July 02, 2026 05:29 AM
Shares of Polyrizon Ltd. (NASDAQ:PLRZ) gained 10% on Friday after the biotechnology company reported successful results from the biocompatibility evaluation programme for its NASARIX Allergy Blocker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.50 | 10.76 | 10.36 | 10.36 | 4,472 |
| 25/09/26 | 10.50 | 10.775 | 10.50 | 10.775 | 985 |
| 24/09/26 | 10.93 | 11.3499 | 10.50 | 10.51 | 13,283 |
| 23/09/26 | 10.62 | 11.99 | 10.0906 | 11.16 | 38,942 |
| 22/09/26 | 11.03 | 11.03 | 10.50 | 10.66 | 6,530 |
| 21/09/26 | 11.00 | 11.00 | 10.55 | 10.90 | 14,699 |
| 18/09/26 | 11.01 | 11.0719 | 10.36 | 10.99 | 31,962 |
| 17/09/26 | 11.60 | 11.60 | 9.15 | 11.03 | 159,379 |
| 16/09/26 | 11.31 | 11.80 | 10.61 | 10.65 | 12,071 |
| 15/09/26 | 11.10 | 11.39 | 10.956 | 11.39 | 1,314 |
|
|
||||
|
|
||||
|
|