| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▲ | 9.18▲ | 9.21▼ | 9.24▼ | 10.90▼ |
| MA10 | 9.16▲ | 9.22▼ | 9.22▼ | 9.68▼ | 11.16▼ |
| MA20 | 9.18▲ | 9.25▼ | 9.27▼ | 10.76▼ | 10.39▼ |
| MA50 | 9.21▼ | 9.28▼ | 9.39▼ | 11.04▼ | 8.61▲ |
| MA100 | 9.24▼ | 9.41▼ | 10.32▼ | 10.30▼ | 8.09▲ |
| MA200 | 9.28▼ | 10.44▼ | 11.19▼ | 8.95▲ | 8.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | 0.004▲ | -0.232▼ | -0.202▼ |
| RSI | 50.948▲ | 42.819▼ | 41.344▼ | 24.397▼ | 43.279▼ |
| STOCH | 87.225▲ | 34.394 | 38.895 | 5.999▼ | 57.937 |
| WILL %R | -12.500▲ | -56.000 | -71.053 | -96.615▼ | -81.857▼ |
| CCI | 82.796 | -71.709 | -79.426 | -69.299 | -91.002 |
|
Tuesday, August 04, 2026 08:00 PM
Q2 2026 earnings call: record revenue, record active ventilator patients, guidance updates & margin mix shift.
|
|
Monday, August 03, 2026 09:58 PM
Q2 GAAP EPS of $0.07. Revenue of $78.1M. Adjusted EBITDA for the quarter ended June 30, 2026 totaled $13.7 million, a 4.0% decrease as compared t ...
|
|
Thursday, May 07, 2026 01:17 AM
Operator: Greetings, and welcome to the Viemed Healthcare, Inc. First Quarter 2026 Earnings Conference Call. At this time, all participants are in a listen-only mode. A question and answer session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.16 | 9.33 | 9.08 | 9.19 | 551,560 |
| 13/08/26 | 9.31 | 9.46 | 9.11 | 9.17 | 442,389 |
| 12/08/26 | 9.27 | 9.36 | 9.13 | 9.26 | 387,238 |
| 11/08/26 | 9.45 | 9.58 | 9.21 | 9.28 | 478,106 |
| 10/08/26 | 9.76 | 9.76 | 9.31 | 9.32 | 703,499 |
| 07/08/26 | 9.53 | 9.795 | 9.51 | 9.73 | 402,574 |
| 06/08/26 | 9.71 | 9.71 | 9.27 | 9.52 | 718,588 |
| 05/08/26 | 9.83 | 9.90 | 9.54 | 9.82 | 828,427 |
| 04/08/26 | 10.14 | 10.20 | 9.50 | 9.835 | 930,626 |
| 03/08/26 | 11.80 | 11.932 | 11.575 | 11.69 | 396,249 |
|
|
||||
|
|
||||
|
|