| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▲ | 9.03▲ | 9.04▲ | 8.92▲ | 8.96▲ |
| MA10 | 9.05▲ | 9.03▲ | 9.00▲ | 8.90▲ | 9.31▼ |
| MA20 | 9.03▲ | 8.98▲ | 8.90▲ | 8.88▲ | 10.18▼ |
| MA50 | 9.02▲ | 8.87▲ | 8.88▲ | 9.65▼ | 8.91▲ |
| MA100 | 8.99▲ | 8.88▲ | 8.84▲ | 10.09▼ | 8.12▲ |
| MA200 | 8.88▲ | 8.84▲ | 8.90▲ | 9.30▼ | 8.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.024▲ | 0.079▲ | -0.298▼ |
| RSI | 71.090▲ | 71.921▲ | 67.208▲ | 51.136▲ | 45.047▼ |
| STOCH | 87.179▲ | 62.717 | 85.810▲ | 60.007 | 11.177▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -85.122▼ |
| CCI | 190.392▲ | 199.829▲ | 114.739▲ | 185.793▲ | -54.268 |
|
Monday, September 28, 2026 04:31 AM
Viemed Healthcare (VMD) is evolving from a capital-intensive respiratory equipment company into a diversified, capital-light home healthcare provider.
|
|
Thursday, September 03, 2026 08:46 AM
Viemed Healthcare stock (ISIN US92671H1068) is traded on the Nasdaq Capital Market under the symbol VMD, with investors closely watching the company’s recent revenue trajectory and profitability in ...
|
|
Tuesday, March 03, 2026 04:01 AM
Viemed Healthcare (NASDAQ:VMD) will release its quarterly earnings report on Wednesday, 2026-03-04. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Viemed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 8.905 | 9.12 | 8.905 | 9.12 | 333,292 |
| 25/09/26 | 8.81 | 8.9257 | 8.71 | 8.91 | 199,816 |
| 24/09/26 | 8.80 | 8.855 | 8.66 | 8.82 | 224,827 |
| 23/09/26 | 8.95 | 8.97 | 8.78 | 8.80 | 213,424 |
| 22/09/26 | 8.85 | 9.01 | 8.83 | 8.96 | 241,574 |
| 21/09/26 | 8.90 | 8.97 | 8.69 | 8.85 | 265,044 |
| 18/09/26 | 8.97 | 9.06 | 8.86 | 8.91 | 414,563 |
| 17/09/26 | 8.94 | 9.0175 | 8.88 | 8.95 | 317,399 |
| 16/09/26 | 8.78 | 8.96 | 8.75 | 8.94 | 344,255 |
| 15/09/26 | 8.82 | 8.82 | 8.70 | 8.75 | 178,385 |
|
|
||||
|
|
||||
|
|