| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 8.09▼ | 8.11▼ | 7.93▲ | 8.41▼ |
| MA10 | 8.09▼ | 8.06▲ | 8.01▲ | 8.03▲ | 8.79▼ |
| MA20 | 8.02▲ | 7.97▲ | 7.94▲ | 8.43▼ | 8.41▼ |
| MA50 | 7.94▲ | 7.96▲ | 8.01▲ | 8.79▼ | 8.27▼ |
| MA100 | 7.96▲ | 8.06▲ | 8.24▼ | 8.38▼ | 7.91▲ |
| MA200 | 8.06▲ | 8.51▼ | 8.80▼ | 7.99▲ | 7.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.020▲ | 0.032▲ | -0.031▼ | -0.083▼ |
| RSI | 55.951▲ | 56.840▲ | 56.253▲ | 40.769▼ | 47.380▼ |
| STOCH | 31.608 | 65.762 | 73.725 | 28.971 | 27.391 |
| WILL %R | -60.377 | -37.647 | -37.647 | -66.807 | -85.688▼ |
| CCI | -11.859 | 45.810 | 71.253 | -19.310 | -97.211 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.125 | 8.125 | 8.075 | 8.075 | 21,244 |
| 23/04/24 | 7.95 | 8.235 | 7.86 | 8.06 | 132,661 |
| 22/04/24 | 7.90 | 7.97 | 7.81 | 7.84 | 86,647 |
| 19/04/24 | 7.75 | 7.99 | 7.74 | 7.88 | 113,293 |
| 18/04/24 | 7.83 | 7.96 | 7.68 | 7.80 | 129,673 |
| 17/04/24 | 8.33 | 8.33 | 7.81 | 7.82 | 80,757 |
| 16/04/24 | 8.13 | 8.35 | 8.03 | 8.26 | 92,718 |
| 15/04/24 | 8.18 | 8.2299 | 8.04 | 8.14 | 99,473 |
| 12/04/24 | 8.19 | 8.24 | 8.025 | 8.18 | 106,663 |
| 11/04/24 | 8.04 | 8.35 | 8.04 | 8.25 | 115,581 |
|
|
||||
|
|
||||
|
|