Viemed Healthcare, Inc (VMD) Stock Price

9.35 ▼ -0.14 (-1.48%)
Open: 9.39 Vol: 299.64K Day's range: 9.11 - 9.46 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.34▼ 9.25▲ 9.28▲ 9.34▲ 9.53▼
MA10 9.31▲ 9.26▲ 9.33▲ 9.26▲ 9.40▼
MA20 9.26▲ 9.32▲ 9.37▼ 9.49▼ 8.67▲
MA50 9.25▲ 9.32▲ 9.17▲ 9.44▼ 7.55▲
MA100 9.32▲ 9.13▲ 9.43▼ 8.65▲ 7.60▲
MA200 9.36▼ 9.46▼ 9.53▼ 7.73▲ 7.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.005▼ -0.023▼ -0.029▼ 0.015▲
RSI 61.779▲ 52.490▲ 52.473▲ 48.846▼ 59.713▲
STOCH 85.308▲ 47.817     25.947     55.050     70.913    
WILL %R -28.947     -41.176     -47.917     -45.109     -33.333    
CCI 116.269▲ 50.489     -17.917     -23.418     -0.855    
Latest Filters Detected On VMD
RSI $VMD RSI(14) Crossed Below 50 Set Alert
MA $VMD Price Crossed Below MA(50) Set Alert
MA $VMD Price Crossed Below MA(13) Set Alert
CDL $VMD Doji Candlestick Pattern Detected Set Alert
Viemed Healthcare, Inc News
Viemed Healthcare Q1 Earnings Call Highlights
Thursday, May 07, 2026 01:59 AM
Viemed Healthcare (NASDAQ:VMD) reported first-quarter results that executives said reflected “consistent execution” across its platform, led by continued growth in sleep therapy, early momentum in ...
Viemed Healthcare to Present at Sidoti's Small-Cap Virtual Investor Conference March 18-19
Monday, March 16, 2026 10:03 AM
LAFAYETTE, LA / ACCESS Newswire / March 16, 2026 / Viemed Healthcare, Inc. (the "Company" or "Viemed") (NASDAQ:VMD), a national provider of technology-enabled, home-based healthcare solutions and ...
Viemed Healthcare Announces 2026 Share Repurchase Program
Wednesday, March 04, 2026 08:48 AM
LAFAYETTE, LA / ACCESS Newswire / March 4, 2026 / Viemed Healthcare, Inc. (the "Company" or "Viemed") (NASDAQ:VMD), a national provider of technology-enabled, home-based healthcare solutions and ...
VMD historical stock data
date open high low close volume
15/05/26 9.39 9.46 9.11 9.35 299,641
14/05/26 9.49 9.57 9.3287 9.49 311,863
13/05/26 9.34 9.50 9.18 9.49 241,249
12/05/26 9.01 9.405 9.0001 9.36 185,507
11/05/26 8.84 9.05 8.432 9.03 349,869
08/05/26 9.14 9.16 8.852 8.94 235,642
07/05/26 8.53 9.22 8.53 9.21 373,119
06/05/26 9.28 9.28 8.34 8.515 753,405
05/05/26 9.50 9.775 9.4801 9.70 240,722
04/05/26 9.94 9.94 9.415 9.48 227,389
Quote Details
52wk Low:5.93
52wk High:10.18
Vol:299.64K
Avg Vol(3m):5.7M
1Y Chng:+37.70%
1M Chng:-4.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 363.82M