| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▼ | 9.12▼ | 9.11▼ | 9.05▲ | 9.43▼ |
| MA10 | 9.12▼ | 9.10▼ | 9.11▼ | 9.24▼ | 9.24▼ |
| MA20 | 9.11▼ | 9.11▼ | 9.09▼ | 9.51▼ | 9.90▼ |
| MA50 | 9.10▼ | 9.04▲ | 9.15▼ | 9.28▼ | 9.25▼ |
| MA100 | 9.10▼ | 9.20▼ | 9.45▼ | 9.96▼ | 8.16▲ |
| MA200 | 9.05▲ | 9.49▼ | 9.54▼ | 9.66▼ | 8.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.008▲ | -0.082▼ | -0.095▼ |
| RSI | 44.954▼ | 48.492▼ | 48.204▼ | 43.534▼ | 44.576▼ |
| STOCH | 11.667▼ | 58.968 | 41.592 | 23.598 | 60.882 |
| WILL %R | -100.000▼ | -66.667 | -72.973 | -75.333▼ | -66.471 |
| CCI | -106.667▼ | -42.264 | -72.097 | -59.307 | -32.486 |
| MA | $VMD Price Crossed Above MA(7) | Set Alert |
|
Friday, November 06, 2026 04:14 PM
Viemed Healthcare (NASDAQ:VMD) reported record third-quarter revenue and higher earnings, as growth in sleep therapy and equipment sales helped the home healthcare provider raise the lower end of its ...
|
|
Wednesday, November 04, 2026 03:00 PM
LAFAYETTE, LA / ACCESS Newswire / November 4, 2026 / Viemed Healthcare, Inc. (the "Company" or "Viemed") (NASDAQ:VMD), ...
|
|
Thursday, October 22, 2026 05:00 AM
Detailed price information for Viemed Healthcare Inc (VMD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.17 | 9.18 | 9.08 | 9.08 | 36,475 |
| 12/11/26 | 9.13 | 9.22 | 9.035 | 9.11 | 155,620 |
| 11/11/26 | 8.98 | 9.15 | 8.98 | 9.13 | 190,987 |
| 10/11/26 | 8.95 | 9.09 | 8.83 | 8.98 | 285,459 |
| 09/11/26 | 9.16 | 9.3546 | 8.71 | 8.95 | 383,821 |
| 06/11/26 | 9.00 | 9.255 | 9.00 | 9.13 | 256,070 |
| 05/11/26 | 9.43 | 9.57 | 8.76 | 9.01 | 389,513 |
| 04/11/26 | 9.60 | 10.16 | 9.46 | 10.11 | 232,104 |
| 03/11/26 | 9.49 | 9.49 | 9.31 | 9.455 | 187,472 |
| 02/11/26 | 9.70 | 9.75 | 9.39 | 9.44 | 226,187 |
|
|
||||
|
|
||||
|
|