| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.40▲ | 41.34▲ | 41.60▼ | 38.96▲ | 33.73▲ |
| MA10 | 41.33▲ | 41.60▼ | 41.01▲ | 36.56▲ | 37.32▲ |
| MA20 | 41.30▲ | 41.06▲ | 40.20▲ | 33.42▲ | 40.09▲ |
| MA50 | 41.65▼ | 39.58▲ | 37.55▲ | 37.90▲ | N/A |
| MA100 | 41.06▲ | 37.41▲ | 34.67▲ | 39.47▲ | N/A |
| MA200 | 40.30▲ | 34.43▲ | 33.44▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.108▼ | -0.051▼ | 1.437▲ | N/A |
| RSI | 51.948▲ | 58.591▲ | 63.622▲ | 67.175▲ | 59.050▲ |
| STOCH | 83.099▲ | 49.411 | 68.637 | 88.228▲ | 22.355 |
| WILL %R | -27.368 | -36.834 | -31.679 | -10.116▲ | -49.822 |
| CCI | 139.700▲ | 24.429 | 55.994 | 147.318▲ | -18.651 |
|
Friday, October 30, 2026 08:42 AM
Explore the NASDAQ:COAG financials. Find the Hemab Therapeutics financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Friday, October 23, 2026 08:49 PM
What is the current share price of Hemab Therapeutics Holdings Inc (COAG)? Hemab Therapeutics Holdings Inc's (COAG) current share price is $34.33. This constitutes a price movement of 14.17% when ...
|
|
Sunday, October 11, 2026 05:00 PM
Rodman & Renshaw analyst Michael G. King Jr. initiates coverage on Hemab Therapeutics Hldgs (NASDAQ:COAG) with a Buy rating and announces Price Target of $56. Wedbush analyst David Nierengarten ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 40.34 | 42.85 | 39.38 | 41.45 | 765,549 |
| 29/10/26 | 38.89 | 42.2275 | 38.75 | 40.42 | 1,195,912 |
| 28/10/26 | 38.23 | 38.78 | 37.26 | 38.50 | 413,529 |
| 27/10/26 | 36.35 | 38.58 | 35.405 | 38.40 | 380,009 |
| 26/10/26 | 34.73 | 36.385 | 34.39 | 36.02 | 269,190 |
| 23/10/26 | 34.58 | 36.695 | 33.89 | 34.40 | 271,177 |
| 22/10/26 | 35.20 | 35.90 | 34.44 | 34.815 | 368,982 |
| 21/10/26 | 34.17 | 36.325 | 34.131 | 35.34 | 388,247 |
| 20/10/26 | 32.16 | 34.53 | 31.32 | 34.17 | 396,074 |
| 19/10/26 | 30.12 | 32.37 | 29.875 | 32.09 | 254,477 |
|
|
||||
|
|
||||
|
|