Hemab Therapeutics Holdings Inc. (COAG) Stock Price

24.98 ▼ -1.96 (-7.28%)
Open: 26.63 Vol: 168.63K Day's range: 24.80 - 27.00 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.60▼ 25.51▼ 25.72▼ 26.00▼ 26.55▼
MA10 25.40▼ 25.88▼ 26.24▼ 26.15▼ N/A    
MA20 25.40▼ 26.36▼ 26.01▼ 26.69▼ N/A    
MA50 25.85▼ 26.17▼ 26.00▼ N/A     N/A    
MA100 26.36▼ 26.07▼ 26.84▼ N/A     N/A    
MA200 26.07▼ 26.81▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.172▼ -0.148▼ N/A     N/A    
RSI 41.945▼ 33.202▼ 38.914▼ 45.458▼ N/A    
STOCH 72.048     23.694     22.747     29.293     N/A    
WILL %R -88.618▼ -94.422▼ -94.563▼ -91.231▼ N/A    
CCI -63.599     -106.385▼ -116.006▼ -95.915     N/A    
Latest Filters Detected On COAG
RSI $COAG RSI(14) Crossed Below 50 Set Alert
MA $COAG Price Crossed Below MA(26) Set Alert
MA $COAG Price Crossed Below MA(13) Set Alert
MA $COAG Price Crossed Below MA(7) Set Alert
Hemab Therapeutics Holdings Inc. News
Hemab Therapeutics details post-IPO pipeline push, Sutacimig Phase III plans
Monday, June 08, 2026 08:03 PM
Hemab Therapeutics (NASDAQ:COAG) Chief Executive Officer Benny Sorensen outlined the company's development plans following its recent initial public offering during a fireside chat with Jefferies ...
Hemab Therapeutics Hldgs Insider Trading Activity | NASDAQ:COAG | Benzinga
Sunday, May 10, 2026 01:20 PM
Track the latest Hemab Therapeutics Hldgs insider trading activity. Stay informed on recent buys, sells, and market impact for Hemab Therapeutics Hldgs stock. Insider trading activity involves company ...
Hemab Therapeutics Announces Closing of Upsized Initial Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares
Monday, May 04, 2026 09:01 AM
CAMBRIDGE, Mass. and COPENHAGEN, Denmark, May 04, 2026 (GLOBE NEWSWIRE) -- Hemab Therapeutics Holdings, Inc. (Nasdaq: COAG), a clinical-stage biotechnology company developing therapies that reimagine ...
COAG historical stock data
date open high low close volume
12/06/26 26.63 27.00 24.80 24.98 168,631
11/06/26 25.55 27.95 25.405 26.94 190,053
10/06/26 27.02 27.7612 24.50 25.55 229,941
09/06/26 25.69 27.605 25.50 27.00 181,820
08/06/26 26.01 27.25 24.70 25.55 202,388
05/06/26 25.62 26.15 24.4975 25.30 183,497
04/06/26 26.68 27.02 25.175 25.41 105,696
03/06/26 26.89 28.25 25.90 26.17 210,141
02/06/26 26.54 27.595 26.07 27.47 194,536
01/06/26 28.05 28.47 26.4101 27.13 127,377
Quote Details
52wk Low:23.00
52wk High:32.00
Vol:168.63K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.22B