Hemab Therapeutics Holdings Inc. (COAG) Stock Price

41.25 ▲ +0.28 (+0.68%)
Open: 42.51 Vol: 8.26K Day's range: 40.61 - 43.42 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.10▲ 41.13▲ 41.01▲ 40.44▲ 43.81▼
MA10 41.31▼ 41.23▲ 41.39▼ 41.99▼ 46.78▼
MA20 41.20▲ 41.80▼ 41.03▲ 44.57▼ 37.82▲
MA50 41.20▲ 40.88▲ 41.28▼ 46.58▼ N/A    
MA100 41.64▼ 41.58▼ 43.15▼ N/A     N/A    
MA200 41.25▼ 43.59▼ 47.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.136▼ 0.010▲ -0.613▼ N/A    
RSI 50.277▲ 49.242▼ 50.512▲ 40.474▼ 60.121▲
STOCH 24.145     20.154     22.521     18.106▼ 52.589    
WILL %R -47.273     -73.311     -68.557     -76.749▼ -44.823    
CCI -63.733     -46.364     -42.290     -45.928     -11.978    
Latest Filters Detected On COAG
MA $COAG Price Crossed Above MA(7) Set Alert
▲ GAP $COAG Open Gap Up %3 Set Alert
▲ GAP $COAG Open Gap Up %2 Set Alert
Hemab Therapeutics Holdings Inc. News
Hemab Therapeutics Announces First Participant Dosed in Phase 1 Clinical Trial of HMB-003, an Investigational Therapy for the Management of Heavy Menstrual Bleeding
Thursday, September 17, 2026 05:01 AM
Heavy menstrual bleeding is reported in approximately 1 in 3 reproductive-aged women, according to the American College of Obstetricians and Gynecologists, with approximately 23 million seeking care ...
Hemab Therapeutics Holdings Inc.
Tuesday, September 15, 2026 01:10 PM
1 Day COAG -0.89% DJIA -0.63% S&P Mid Cap 400 -0.45% Health Care/Life Sciences -2.70% ...
Latest Hemab Therapeutics Hldgs Stock News | NASDAQ:COAG | Benzinga
Sunday, August 30, 2026 05:00 PM
Get the latest news on Hemab Therapeutics Hldgs stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Hemab Therapeutics Hldgs performance ...
COAG historical stock data
date open high low close volume
17/09/26 42.51 43.465 40.60 41.25 397,102
16/09/26 40.44 43.98 39.97 40.97 597,170
15/09/26 40.15 40.65 39.29 40.11 256,938
14/09/26 39.40 40.88 38.79 40.47 459,470
11/09/26 40.26 42.4843 38.98 39.40 408,084
10/09/26 44.32 44.515 39.495 39.88 433,563
09/09/26 44.77 46.20 43.05 44.50 428,983
08/09/26 44.03 45.49 43.10 44.57 358,009
04/09/26 43.40 45.4925 43.29 44.41 302,045
03/09/26 44.62 45.28 43.02 44.37 257,208
Quote Details
52wk Low:23.00
52wk High:55.42
Vol:8.26K
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:-20.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.87B