| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.74▲ | 28.58▲ | 28.60▲ | 26.25▲ | 26.78▲ |
| MA10 | 28.56▲ | 28.61▲ | 28.08▲ | 26.16▲ | N/A |
| MA20 | 28.56▲ | 28.09▲ | 27.02▲ | 26.65▲ | N/A |
| MA50 | 28.60▲ | 26.60▲ | 26.35▲ | N/A | N/A |
| MA100 | 28.06▲ | 26.37▲ | 26.41▲ | N/A | N/A |
| MA200 | 26.84▲ | 26.57▲ | 26.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.022▼ | 0.200▲ | N/A | N/A |
| RSI | 64.697▲ | 63.354▲ | 65.898▲ | 61.552▲ | N/A |
| STOCH | 65.819 | 54.759 | 79.373 | 48.459 | N/A |
| WILL %R | -11.881▲ | -6.040▲ | -4.675▲ | -4.024▲ | N/A |
| CCI | 180.574▲ | 75.199 | 90.856 | 189.173▲ | N/A |
|
Monday, June 08, 2026 08:13 PM
Chief Executive Officer Benny Sorensen outlined the company’s development plans following its recent initial public offering during a fireside chat with Jefferies biotech analyst Maury Raycroft. Soren ...
|
|
Sunday, May 10, 2026 01:20 PM
Track the latest Hemab Therapeutics Hldgs insider trading activity. Stay informed on recent buys, sells, and market impact for Hemab Therapeutics Hldgs stock. Insider trading activity involves company ...
|
|
Wednesday, May 06, 2026 04:51 AM
Hemab Therapeutics (Nasdaq: COAG), a clinical-stage biotechnology company developing therapies that reimagine the treatment of blood coagulation disorders to sustain life and human resilience visits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 26.81 | 29.4678 | 26.81 | 29.24 | 1,547,886 |
| 17/06/26 | 26.19 | 27.89 | 25.415 | 26.45 | 366,013 |
| 16/06/26 | 24.89 | 25.96 | 23.8065 | 25.51 | 369,619 |
| 15/06/26 | 25.11 | 26.4999 | 24.545 | 25.08 | 198,288 |
| 12/06/26 | 26.63 | 27.00 | 24.80 | 24.98 | 168,631 |
| 11/06/26 | 25.55 | 27.95 | 25.405 | 26.94 | 190,053 |
| 10/06/26 | 27.02 | 27.7612 | 24.50 | 25.55 | 229,941 |
| 09/06/26 | 25.69 | 27.605 | 25.50 | 27.00 | 181,820 |
| 08/06/26 | 26.01 | 27.25 | 24.70 | 25.55 | 202,388 |
| 05/06/26 | 25.62 | 26.15 | 24.4975 | 25.30 | 183,497 |
|
|
||||
|
|
||||
|
|