Tailored Brands Inc (MENS) Stock Price

1.96 ▼ -0.06 (-2.97%)
Open: 1.99 Vol: 0 Day's range: 1.92 - 2.00 Aug 17, 12:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.98▼ 2.00▼ 2.04▼ 2.10▼
MA10 2.00▼ 2.01▼ 2.02▼ 2.04▼ 2.06▼
MA20 2.02▼ 2.05▼ 2.04▼ 2.21▼ 2.10▼
MA50 2.03▼ 2.07▼ 2.09▼ 2.07▼ 14.52▼
MA100 2.19▼ 2.24▼ 2.23▼ 2.15▼ N/A    
MA200 2.23▼ 2.17▼ 2.08▼ 7.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.005▼ -0.029▼ 0.932▲
RSI 41.438▼ 40.891▼ 39.729▼ 39.679▼ 40.149▼
STOCH 18.718▼ 22.222     17.179▼ 30.805     54.257    
WILL %R -73.333     -73.333     -82.609▼ -92.727▼ -63.230    
CCI -98.036     -140.209▼ -161.275▼ -125.110▼ -44.729    
Latest Filters Detected On MENS
CDL $MENS Hammer Candlestick Pattern Detected Set Alert
Tailored Brands Inc News
MENS historical stock data
date open high low close volume
17/08/26 1.99 2.00 1.92 1.96 39,746
14/08/26 2.03 2.10 2.0001 2.02 21,090
13/08/26 2.06 2.15 2.035 2.06 16,932
12/08/26 2.138 2.15 2.0201 2.04 32,185
11/08/26 2.148 2.154 2.01 2.10 34,968
10/08/26 2.06 2.12 2.01 2.10 23,310
07/08/26 2.04 2.08 1.97 2.03 38,871
06/08/26 2.00 2.083 1.9562 2.02 39,554
05/08/26 2.00 2.12 1.96 2.05 52,153
04/08/26 2.00 2.15 1.95 2.04 54,288
Quote Details
52wk Low:1.43
52wk High:67.00
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-96.57%
1M Chng:-8.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 156.62M