Tailored Brands Inc (MENS) Stock Price

2.175 ▲ +0.225 (+11.54%)
Open: 2.175 Vol: 0 Day's range: 2.175 - 2.175 May 19, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.04▲ 2.01▲ 2.04▲ 2.13▲
MA10 2.02▲ 2.02▲ 2.01▲ 2.06▲ 2.16▼
MA20 2.01▲ 2.03▲ 2.03▲ 2.13▲ 2.29▼
MA50 2.03▲ 2.05▲ 2.06▲ 2.19▼ N/A    
MA100 2.06▲ 2.12▲ 2.14▼ 2.45▼ N/A    
MA200 2.14▼ 2.28▼ 2.29▼ 22.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.014▲ 0.006▲ -0.002▼ 1.253▲
RSI 63.388▲ 59.887▲ 60.712▲ 48.273▼ 39.532▼
STOCH 80.272▲ 51.340     32.435     27.725     37.487    
WILL %R -18.367▲ -18.367▲ -18.367▲ -44.335     -60.477    
CCI 195.705▲ 161.406▲ 262.973▲ 53.334     -47.635    
Latest Filters Detected On MENS
▲ PSAR&MOM $MENS PSAR Switch Up + Momentum Set Alert
MA $MENS Price Crossed Above MA(13) Set Alert
MA $MENS Price Crossed Above MA(7) Set Alert
▲ GAP $MENS Open Gap Up %5 Set Alert
▲ GAP $MENS Open Gap Up %3 Set Alert
▲ GAP $MENS Open Gap Up %2 Set Alert
Tailored Brands Inc News
MENS historical stock data
date open high low close volume
19/05/26 2.175 2.175 2.13 2.13 11,361
18/05/26 2.01 2.01 1.904 1.95 91,302
15/05/26 2.09 2.09 2.00 2.01 55,197
14/05/26 2.05 2.09 2.00 2.08 42,311
13/05/26 2.10 2.10 2.00 2.02 32,479
12/05/26 2.02 2.11 2.00 2.09 22,151
11/05/26 2.05 2.10 2.00 2.07 65,275
08/05/26 2.09 2.1011 2.0008 2.05 39,058
07/05/26 2.14 2.1801 2.05 2.05 41,346
06/05/26 2.11 2.15 2.045 2.15 38,541
Quote Details
52wk Low:1.43
52wk High:67.00
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-20.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 152.82M