| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.89▼ | 0.88▼ | 1.04▼ |
| MA10 | 0.89▼ | 0.90▼ | 0.90▼ | 0.90▼ | 0.98▼ |
| MA20 | 0.93▼ | 0.98▼ | 0.98▼ | 1.00▼ | 0.97▼ |
| MA50 | 1.23▼ | 1.12▼ | 1.08▼ | 0.96▼ | 1.31▼ |
| MA100 | 1.14▼ | 1.02▼ | 0.99▼ | 0.96▼ | 1.69▼ |
| MA200 | 1.03▼ | 1.00▼ | 1.00▼ | 1.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | -0.009▼ | -0.021▼ | 0.028▲ |
| RSI | 31.361▼ | 37.017▼ | 37.651▼ | 43.788▼ | 43.901▼ |
| STOCH | 17.495▼ | 15.019▼ | 15.019▼ | 7.660▼ | 31.595 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.444▼ | -91.857▼ |
| CCI | -118.880▼ | -100.595▼ | -100.595▼ | -62.928 | -51.756 |
| MA | $INKT Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 02:15 AM
LA JOLLA, CA, April 25, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of Natural Killer T (NKT) cell ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.90 | 0.9198 | 0.86 | 0.8712 | 40,066 |
| 24/04/24 | 0.86 | 0.9298 | 0.86 | 0.889 | 38,552 |
| 23/04/24 | 0.889 | 0.9274 | 0.87 | 0.871 | 97,040 |
| 22/04/24 | 0.9051 | 0.9051 | 0.862 | 0.894 | 40,075 |
| 19/04/24 | 0.8705 | 0.90 | 0.861 | 0.8763 | 40,426 |
| 18/04/24 | 0.9183 | 0.96 | 0.8705 | 0.8717 | 42,547 |
| 17/04/24 | 0.89 | 0.93 | 0.89 | 0.9153 | 25,386 |
| 16/04/24 | 0.90 | 0.9398 | 0.89 | 0.9026 | 43,994 |
| 15/04/24 | 1.01 | 1.02 | 0.89 | 0.9085 | 76,579 |
| 12/04/24 | 1.01 | 1.0282 | 0.97 | 0.9847 | 62,525 |
|
|
||||
|
|
||||
|
|