| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▲ | 20.52▼ | 21.27▼ | 17.02▼ | 18.48▼ |
| MA10 | 19.88▼ | 22.43▼ | 23.17▼ | 19.54▼ | 14.60▲ |
| MA20 | 22.46▼ | 23.16▼ | 22.63▼ | 20.00▼ | 11.39▲ |
| MA50 | 18.82▲ | 16.98▲ | 16.26▲ | 14.52▲ | 34.89▼ |
| MA100 | 14.71▲ | 14.21▲ | 13.02▲ | 11.07▲ | 86.19▼ |
| MA200 | 11.87▲ | 11.21▲ | 15.09▲ | 26.50▼ | 608.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.842▼ | -1.142▼ | -1.026▼ | -1.196▼ | 3.587▲ |
| RSI | 43.252▼ | 44.353▼ | 45.463▼ | 43.941▼ | 44.730▼ |
| STOCH | 10.041▼ | 15.294▼ | 14.986▼ | 15.655▼ | 72.425 |
| WILL %R | -86.968▼ | -87.531▼ | -89.798▼ | -84.831▼ | -56.486 |
| CCI | -54.473 | -122.728▼ | -155.539▼ | -109.854▼ | 64.691 |
|
Thursday, April 18, 2024 10:00 PM
(SIX and Nasdaq: ADXN), a clinical-stage pharmaceutical company pioneering allosteric modulation-based drug development, announced today that CEO, Tim Dyer, will present at the Swiss Biotech Day 2024 ...
|
|
Thursday, April 18, 2024 07:52 AM
Addex Therapeutics just reported results for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
|
|
Wednesday, April 17, 2024 11:13 PM
Addex Therapeutics press release (NASDAQ:ADXN): FY GAAP EPS of -CHF 0.14. Revenue of CHF 1.65M (+13.8% Y/Y). Cash and cash equivalents decreased to CHF 3.9 million in 2023, compared to CHF 7.0 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 13.99 | 17.05 | 13.99 | 16.10 | 21,467 |
| 25/04/24 | 15.33 | 16.10 | 15.20 | 15.41 | 5,074 |
| 24/04/24 | 16.81 | 16.89 | 15.09 | 15.55 | 11,507 |
| 23/04/24 | 18.70 | 18.74 | 17.50 | 18.74 | 12,934 |
| 22/04/24 | 19.39 | 20.04 | 18.955 | 19.28 | 6,499 |
| 19/04/24 | 20.60 | 20.60 | 17.00 | 20.05 | 19,537 |
| 18/04/24 | 24.30 | 24.6903 | 20.601 | 20.96 | 18,787 |
| 17/04/24 | 24.78 | 25.1899 | 20.75 | 22.00 | 16,288 |
| 16/04/24 | 22.30 | 22.90 | 20.75 | 22.60 | 20,783 |
| 15/04/24 | 25.56 | 25.60 | 22.1617 | 24.75 | 18,321 |
|
|
||||
|
|
||||
|
|