Addex Therapeutics Ltd Sponsored ADR (ADXN) Stock Price

0.9462 ▼ -0.0238 (-2.45%)
Open: 0.95 Vol: 115.05K Day's range: 0.9051 - 1.10 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.05▼ 1.26▼
MA10 1.06▼ 1.06▼ 1.06▼ 1.10▼ 1.43▼
MA20 1.09▼ 1.11▼ 1.11▼ 1.18▼ 1.08▼
MA50 1.19▼ 1.26▼ 1.33▼ 1.38▼ 1.57▼
MA100 1.37▼ 1.65▼ 1.64▼ 1.05▼ 4.70▼
MA200 1.67▼ 1.43▼ 1.26▼ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.004▲ -0.026▼ 0.058▲
RSI 35.520▼ 34.782▼ 34.799▼ 38.045▼ 42.618▼
STOCH 36.481     38.148     34.676     30.496     42.216    
WILL %R -94.444▼ -94.737▼ -95.238▼ -89.849▼ -78.000▼
CCI -257.764▼ -239.394▼ -229.694▼ -190.211▼ -39.549    
Latest Filters Detected On ADXN
GAP $ADXN Open Gap Down %2 Set Alert
CDL $ADXN Doji Star Candlestick Pattern Detected Set Alert
CDL $ADXN Doji Candlestick Pattern Detected Set Alert
Addex Therapeutics Ltd Sponsored ADR News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 07:08 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ADXN historical stock data
date open high low close volume
31/03/23 0.95 1.10 0.9051 0.9462 115,046
30/03/23 1.11 1.11 0.915 0.97 245,297
29/03/23 1.13 1.17 1.07 1.13 58,600
28/03/23 1.12 1.16 1.09 1.13 49,100
27/03/23 1.16 1.20 1.01 1.08 238,200
24/03/23 1.10 1.21 1.08 1.16 105,200
23/03/23 1.25 1.256 1.051 1.06 166,600
22/03/23 1.14 1.22 1.14 1.20 19,949
21/03/23 1.20 1.2784 1.07 1.16 127,695
20/03/23 1.14 1.28 1.13 1.19 135,300
Quote Details
52wk Low:0.55
52wk High:5.45
Vol:115.05K
Avg Vol(3m):6.7M
1Y Chng:-78.43%
1M Chng:-49.67%
Add to Watch List