| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▲ | 10.91▲ | 10.91▲ | 11.11▲ | 9.02▲ |
| MA10 | 10.86▲ | 10.86▲ | 10.86▲ | 10.33▲ | 8.61▲ |
| MA20 | 10.79▲ | 10.70▲ | 10.69▲ | 9.04▲ | 8.98▲ |
| MA50 | 10.71▲ | 10.03▲ | 9.61▲ | 8.45▲ | 12.39▼ |
| MA100 | 10.41▲ | 10.87▲ | 12.33▼ | 9.63▲ | 55.42▼ |
| MA200 | 12.07▼ | 11.72▼ | 10.75▲ | 9.67▲ | 468.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.024▼ | -0.045▼ | 0.306▲ | 0.964▲ |
| RSI | 52.869▲ | 53.906▲ | 55.062▲ | 64.918▲ | 48.843▼ |
| STOCH | 63.379 | 61.264 | 63.753 | 60.900 | 37.701 |
| WILL %R | -34.066 | -34.066 | -34.066 | -34.660 | -34.432 |
| CCI | 20.588 | 26.118 | 33.389 | 67.220 | 225.506▲ |
| BBANDS | $ADXN Bollinger Bands Expanding | Set Alert |
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, September 05, 2024 10:21 AM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.22% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
|
|
Thursday, September 05, 2024 09:00 AM
Addex Therapeutics Ltd discovers, develops, and commercializes small-molecule pharmaceutical products for central nervous system (CNS) disorders in Switzerland. The company focuses on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 11.31 | 11.47 | 10.62 | 11.18 | 32,189 |
| 05/09/24 | 10.55 | 11.34 | 10.55 | 11.31 | 49,727 |
| 04/09/24 | 10.5065 | 10.82 | 10.14 | 10.70 | 11,352 |
| 03/09/24 | 10.58 | 11.77 | 10.1159 | 11.48 | 71,092 |
| 30/08/24 | 10.16 | 11.49 | 10.16 | 10.86 | 76,446 |
| 29/08/24 | 9.90 | 10.97 | 9.55 | 10.23 | 143,179 |
| 28/08/24 | 11.25 | 11.2899 | 9.61 | 10.61 | 311,928 |
| 27/08/24 | 12.00 | 13.27 | 10.05 | 11.58 | 16,755,181 |
| 26/08/24 | 7.49 | 7.83 | 7.49 | 7.66 | 2,217 |
| 23/08/24 | 7.90 | 7.90 | 7.595 | 7.65 | 3,890 |
|
|
||||
|
|
||||
|
|