Addex Therapeutics Ltd Sponsored ADR (ADXN) Stock Price

12.04 ▼ -0.90 (-6.96%)
Open: 12.39 Vol: 297.1K Day's range: 11.55 - 12.45 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▼ 12.06▼ 12.17▼ 11.30▲ 14.16▼
MA10 12.33▼ 12.51▼ 12.76▼ 10.92▲ 12.83▼
MA20 12.67▼ 12.86▼ 11.86▲ 12.70▼ 12.42▼
MA50 13.67▼ 11.49▲ 11.86▲ 11.98▲ N/A    
MA100 12.11▼ 13.08▼ N/A     12.19▼ N/A    
MA200 13.82▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ N/A     N/A     -0.043▼ N/A    
RSI 34.880▼ N/A     N/A     50.338▲ N/A    
STOCH 6.790▼ 6.372▼ 13.197▼ 19.407▼ 21.004    
WILL %R -98.413▼ -99.219▼ -82.088▼ -79.697▼ -91.064▼
CCI -86.701     -108.384▼ -34.986     19.084     33.403    
Latest Filters Detected On ADXN
CDL $ADXN Doji Candlestick Pattern Detected Set Alert
GAP $ADXN Open Gap Down %2 Set Alert
GAP $ADXN Open Gap Down %3 Set Alert
GAP $ADXN Open Gap Down %5 Set Alert
MA $ADXN Price Crossed Above MA(7) Set Alert
MA $ADXN Price Crossed Above MA(13) Set Alert
MA $ADXN Price Crossed Above MA(26) Set Alert
PSAR&MOM $ADXN PSAR Switch Up + Momentum Set Alert
Addex Therapeutics Ltd Sponsored ADR News
Thursday, January 21, 2021 08:44 AM
Stock Market News, Stock Advice & Trading Tips Addex Therapeutics (NASDAQ:ADXN) stock is soaring higher on Thursday after ...
Thursday, January 21, 2021 08:44 AM
Stock Market News, Stock Advice & Trading Tips Addex Therapeutics (NASDAQ:ADXN) stock is soaring higher on Thursday after ...
Thursday, January 21, 2021 08:34 AM
Genetic Technologies (NASDAQ: GENE) shares are trading higher after the company provided an update on its COVID-19 severity risk test, saying predictive capabilities improved ...
ADXN historical stock data
date open high low close volume
22/01/21 12.39 12.45 11.55 12.04 297,100
21/01/21 16.614 18.87 12.51 12.94 4,193,374
20/01/21 10.58 10.73 10.45 10.55 25,676
19/01/21 10.72 10.8702 10.38 10.52 40,539
15/01/21 10.59 10.85 10.40 10.45 11,059
14/01/21 10.70 10.80 10.56 10.74 33,372
13/01/21 10.59 10.68 10.30 10.38 26,074
12/01/21 10.36 10.66 10.30 10.38 28,716
11/01/21 10.39 10.73 10.39 10.55 17,342
08/01/21 10.60 10.70 10.56 10.70 75,600
Quote Details
52wk Low:6.19
52wk High:37.52
Vol:297.1K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-6.38%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 73.59M