Addex Therapeutics Ltd Sponsored ADR (ADXN) Stock Price

10.15 ▲ +0.855 (+9.20%)
Open: 10.15 Vol: 660 Day's range: 10.15 - 10.15 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.27▲ 9.68▲
MA10 N/A     N/A     N/A     9.03▲ 9.20▲
MA20 N/A     N/A     N/A     9.16▲ 8.53▲
MA50 N/A     N/A     N/A     8.69▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     51.322     53.186    
WILL %R N/A     N/A     N/A     -25.384     -31.882    
CCI N/A     N/A     N/A     150.160▲ 79.012    
Latest Filters Detected On ADXN
CDL $ADXN Doji Candlestick Pattern Detected Set Alert
GAP $ADXN Open Gap Down %2 Set Alert
GAP $ADXN Open Gap Down %3 Set Alert
GAP $ADXN Open Gap Down %5 Set Alert
MA $ADXN Price Crossed Above MA(7) Set Alert
MA $ADXN Price Crossed Above MA(13) Set Alert
MA $ADXN Price Crossed Above MA(26) Set Alert
Addex Therapeutics Ltd Sponsored ADR News
ADXN historical stock data
date open high low close volume
04/08/20 10.15 10.15 10.15 10.15 660
03/08/20 9.295 9.295 9.295 9.295 0
31/07/20 9.2946 9.2946 9.2946 9.2946 578
30/07/20 9.43 9.43 9.05 9.05 824
29/07/20 9.50 9.5001 8.555 8.56 930
28/07/20 8.93 9.5493 8.6501 8.6501 5,339
27/07/20 9.96 9.96 9.26 9.73 5,456
24/07/20 8.31 11.2216 8.31 10.10 24,198
23/07/20 7.64 7.64 7.00 7.00 1,000
22/07/20 8.52 8.52 8.52 8.52 0
Quote Details
52wk Low:6.19
52wk High:14.50
Vol:660
Avg Vol(3m):18.3K
1Y Chng:+0.00%
1M Chng:+5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00