| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▼ | 13.47▼ | 13.47▼ | 12.25▲ | 12.62▲ |
| MA10 | 13.60▼ | 13.95▼ | 14.11▼ | 12.47▲ | 13.02▼ |
| MA20 | 14.97▼ | 14.62▼ | 15.80▼ | 12.43▲ | 11.97▲ |
| MA50 | N/A | N/A | N/A | 13.10▼ | N/A |
| MA100 | N/A | N/A | N/A | 11.12▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 25.818 | 22.365 | 22.194 | 47.643 | 17.559▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.405 | -81.258▼ |
| CCI | -105.345▼ | -123.838▼ | -124.169▼ | 33.532 | -24.131 |
| CDL | $ADXN Doji Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $ADXN Open Gap Down %2 | Set Alert |
| ▼ GAP | $ADXN Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADXN Open Gap Down %5 | Set Alert |
| MA | $ADXN Price Crossed Above MA(7) | Set Alert |
| MA | $ADXN Price Crossed Above MA(13) | Set Alert |
| MA | $ADXN Price Crossed Above MA(26) | Set Alert |
|
Tuesday, September 22, 2020 10:31 PM
Geneva, Switzerland, September 23, 2020 - Addex Therapeutics Ltd (SIX and Nasdaq: ADXN), a leading company pioneering allosteric modulation-based drug discovery and development today announced that ...
|
|
Tuesday, September 22, 2020 10:13 PM
Geneva, Switzerland, September 23, 2020 - Addex Therapeutics Ltd (NASDAQ:ADXN), a leading company pioneering allosteric modulation-based drug discovery and development today announced that Tim ...
|
|
Tuesday, September 22, 2020 10:09 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Geneva, Switzerland, September 23, 2020 - Addex Therapeutics Ltd (SIX and Nasdaq: ADXN), a leading company pioneering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 12.72 | 12.72 | 12.455 | 12.72 | 350 |
| 16/10/20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 15/10/20 | 12.20 | 12.20 | 12.20 | 12.20 | 21 |
| 14/10/20 | 12.24 | 12.60 | 12.20 | 12.37 | 1,100 |
| 13/10/20 | 11.7701 | 11.7701 | 11.7701 | 11.7701 | 231 |
| 12/10/20 | 12.681 | 12.681 | 12.681 | 12.681 | 0 |
| 09/10/20 | 12.681 | 12.681 | 12.681 | 12.681 | 0 |
| 08/10/20 | 12.681 | 12.681 | 12.681 | 12.681 | 0 |
| 07/10/20 | 12.681 | 12.681 | 12.681 | 12.681 | 0 |
| 06/10/20 | 12.681 | 12.681 | 12.681 | 12.681 | 0 |
|
|
||||
|
|
||||
|
|