Addex Therapeutics Ltd Sponsored ADR (ADXN) Stock Price

20.05 ▼ -0.91 (-4.34%)
Open: 20.60 Vol: 19.54K Day's range: 17.00 - 20.60 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.65▲ 20.52▼ 21.27▼ 22.07▼ 17.60▲
MA10 19.88▼ 22.43▼ 23.17▼ 23.91▼ 14.03▲
MA20 22.46▼ 23.16▼ 22.63▼ 18.78▲ 10.86▲
MA50 18.82▲ 16.98▲ 16.26▲ 13.84▲ 36.68▼
MA100 14.71▲ 14.21▲ 13.02▲ 10.51▲ 90.44▼
MA200 11.87▲ 11.21▲ 15.09▲ 27.83▼ 614.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.842▼ -1.142▼ -1.026▼ -0.231▼ 4.059▲
RSI 43.252▼ 44.353▼ 45.463▼ 56.179▲ 49.041▼
STOCH 10.041▼ 15.294▼ 14.986▼ 54.579     78.452    
WILL %R -86.968▼ -87.531▼ -89.798▼ -51.442     -36.597    
CCI -54.473     -122.728▼ -155.539▼ -38.602     167.397▲
Latest Filters Detected On ADXN
MACD $ADXN MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ADXN Hammer Candlestick Pattern Detected Set Alert
Addex Therapeutics Ltd Sponsored ADR News
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
ADXN historical stock data
date open high low close volume
19/04/24 20.60 20.60 17.00 20.05 19,537
18/04/24 24.30 24.6903 20.601 20.96 18,787
17/04/24 24.78 25.1899 20.75 22.00 16,288
16/04/24 22.30 22.90 20.75 22.60 20,783
15/04/24 25.56 25.60 22.1617 24.75 18,321
12/04/24 26.59 26.59 23.44 25.57 7,558
11/04/24 25.52 26.50 24.8101 26.15 15,169
10/04/24 24.13 27.40 23.52 27.24 16,138
09/04/24 25.90 27.90 23.00 27.90 148,227
08/04/24 17.90 21.85 17.4938 21.85 40,761
Quote Details
52wk Low:5.00
52wk High:120.00
Vol:19.54K
Avg Vol(3m):314.3K
1Y Chng:-77.11%
1M Chng:+74.35%
Add to Watch List