Addex Therapeutics Ltd Sponsored ADR (ADXN) Stock Price

7.88 +0.00 (+0.00%)
Open: 7.922 Vol: 2.27K Day's range: 7.88 - 8.07 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.42▼ 9.42▼ 9.42▼ 8.07▼ 8.83▼
MA10 9.44▼ 9.56▼ 9.61▼ 8.32▼ 9.24▼
MA20 9.73▼ 9.76▼ 9.74▼ 8.73▼ 9.60▼
MA50 9.82▼ 9.86▼ 9.87▼ 9.30▼ 10.63▼
MA100 9.96▼ 10.07▼ 10.20▼ 9.61▼ N/A    
MA200 10.60▼ 10.88▼ 11.02▼ 10.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.073▼ -0.071▼ -0.080▼ -0.120▼
RSI 38.757▼ 39.626▼ 39.699▼ 26.980▼ 36.619▼
STOCH 41.478     35.518     34.000     5.490▼ 16.400▼
WILL %R -99.167▼ -99.219▼ -99.219▼ -100.000▼ -100.000▼
CCI -156.510▼ -152.253▼ -176.711▼ -122.919▼ -237.416▼
Latest Filters Detected On ADXN
CDL $ADXN Doji Candlestick Pattern Detected Set Alert
GAP $ADXN Open Gap Down %2 Set Alert
GAP $ADXN Open Gap Down %3 Set Alert
GAP $ADXN Open Gap Down %5 Set Alert
MA $ADXN Price Crossed Above MA(7) Set Alert
MA $ADXN Price Crossed Above MA(13) Set Alert
MA $ADXN Price Crossed Above MA(26) Set Alert
PSAR&MOM $ADXN PSAR Switch Up + Momentum Set Alert
Addex Therapeutics Ltd Sponsored ADR News
Friday, October 22, 2021 09:50 AM
Moving Average Technical Analysis 5 day Moving Average is $$34.39 And 5 day price change is $1.58 (4.73%)  with average volume for 5 day average is 15,509,200. While technical analysis for average 20 ...
Thursday, October 21, 2021 11:35 PM
Moving Average Technical Analysis 5 day Moving Average is $$202.68 And 5 day price change is -$1.78 (-0.89%)  with average volume for 5 day average is 1,220,840. While technical analysis for average ...
Thursday, October 21, 2021 11:30 PM
Moving Average Technical Analysis 5 day Moving Average is $$407.68 And 5 day price change is $7.56 (1.88%)  with average volume for 5 day average is 252,740. While technical analysis for average 20 ...
ADXN historical stock data
date open high low close volume
22/10/21 7.922 8.07 7.88 7.88 2,273
21/10/21 8.15 8.20 7.88 7.88 3,218
20/10/21 8.2568 8.2568 8.2147 8.2147 566
19/10/21 8.20 8.20 8.20 8.20 500
18/10/21 8.28 8.28 8.16 8.16 1,858
15/10/21 8.51 8.51 8.51 8.51 77
14/10/21 8.51 8.63 8.51 8.51 179
13/10/21 8.6122 8.6122 8.28 8.48 2,934
12/10/21 8.68 8.68 8.68 8.68 156
11/10/21 8.89 8.891 8.68 8.68 4,540
Quote Details
52wk Low:7.88
52wk High:34.97
Vol:2.27K
Avg Vol(3m):46.4K
1Y Chng:-30.45%
1M Chng:-17.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 46.40M