| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 2.94▲ | 2.94▲ | 2.90▼ | 3.22▼ |
| MA10 | 3.14▼ | 3.24▼ | 3.24▼ | 3.03▼ | 3.88▼ |
| MA20 | 3.25▼ | 3.31▼ | 3.32▼ | 3.12▼ | 4.95▼ |
| MA50 | 3.49▼ | 3.89▼ | 4.35▼ | 3.93▼ | 6.44▼ |
| MA100 | 4.93▼ | 5.41▼ | 5.95▼ | 5.06▼ | 7.38▼ |
| MA200 | 6.89▼ | 7.00▼ | 7.10▼ | 6.16▼ | 27.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | 0.022▲ | 0.030▲ | -0.188▼ |
| RSI | 43.807▼ | 42.011▼ | 40.727▼ | 37.726▼ | 29.192▼ |
| STOCH | 22.414 | 26.601 | 26.601 | 48.079 | 11.989▼ |
| WILL %R | -71.121 | -71.121 | -71.121 | -80.450▼ | -94.709▼ |
| CCI | -37.337 | -65.100 | -64.999 | -80.139 | -87.973 |
| ▲ GAP | $ADXN Open Gap Up %2 | Set Alert |
|
Wednesday, October 07, 2026 05:59 PM
Ad Hoc Announcement Pursuant to Art. 53 LR Geneva, Switzerland, October 8, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage ...
|
|
Wednesday, June 24, 2026 05:00 PM
Companies Reporting Before The Bell • TD Synnex (NYSE:SNX) is projected to report quarterly earnings at $4.10 per share on revenue of $16.79 billion. • Yiren Digital (NYSE:YRD) is estimated to report ...
|
|
Wednesday, June 24, 2026 05:00 PM
Companies Reporting Before The Bell • TD Synnex (NYSE:SNX) is projected to report quarterly earnings at $4.10 per share on revenue of $16.79 billion. • Yiren Digital (NYSE:YRD) is estimated to report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.10 | 3.195 | 2.641 | 2.76 | 11,340 |
| 15/10/26 | 3.09 | 3.2497 | 2.7501 | 3.02 | 36,186 |
| 14/10/26 | 2.97 | 3.0584 | 2.6501 | 2.6501 | 5,194 |
| 13/10/26 | 2.98 | 3.01 | 2.98 | 3.01 | 1,206 |
| 12/10/26 | 3.08 | 3.20 | 2.97 | 3.04 | 2,362 |
| 09/10/26 | 3.09 | 3.249 | 3.09 | 3.2186 | 4,511 |
| 08/10/26 | 3.22 | 3.23 | 3.00 | 3.18 | 11,678 |
| 07/10/26 | 3.1454 | 3.16 | 2.9773 | 3.13 | 9,403 |
| 06/10/26 | 3.1492 | 3.205 | 3.14 | 3.18 | 1,570 |
| 05/10/26 | 3.11 | 3.13 | 3.10 | 3.10 | 5,903 |
|
|
||||
|
|
||||
|
|