Addex Therapeutics Ltd Sponsored ADR (ADXN) Stock Price

12.72 ▲ +0.52 (+4.26%)
Open: 12.72 Vol: 350 Day's range: 12.455 - 12.72 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.47▼ 13.47▼ 13.47▼ 12.25▲ 12.62▲
MA10 13.60▼ 13.95▼ 14.11▼ 12.47▲ 13.02▼
MA20 14.97▼ 14.62▼ 15.80▼ 12.43▲ 11.97▲
MA50 N/A     N/A     N/A     13.10▼ N/A    
MA100 N/A     N/A     N/A     11.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 25.818     22.365     22.194     47.643     17.559▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.405     -81.258▼
CCI -105.345▼ -123.838▼ -124.169▼ 33.532     -24.131    
Latest Filters Detected On ADXN
CDL $ADXN Doji Candlestick Pattern Detected Set Alert
GAP $ADXN Open Gap Down %2 Set Alert
GAP $ADXN Open Gap Down %3 Set Alert
GAP $ADXN Open Gap Down %5 Set Alert
MA $ADXN Price Crossed Above MA(7) Set Alert
MA $ADXN Price Crossed Above MA(13) Set Alert
MA $ADXN Price Crossed Above MA(26) Set Alert
Addex Therapeutics Ltd Sponsored ADR News
Tuesday, September 22, 2020 10:31 PM
Geneva, Switzerland, September 23, 2020 - Addex Therapeutics Ltd (SIX and Nasdaq: ADXN), a leading company pioneering allosteric modulation-based drug discovery and development today announced that ...
Tuesday, September 22, 2020 10:13 PM
Geneva, Switzerland, September 23, 2020 - Addex Therapeutics Ltd (NASDAQ:ADXN), a leading company pioneering allosteric modulation-based drug discovery and development today announced that Tim ...
Tuesday, September 22, 2020 10:09 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Geneva, Switzerland, September 23, 2020 - Addex Therapeutics Ltd (SIX and Nasdaq: ADXN), a leading company pioneering ...
ADXN historical stock data
date open high low close volume
19/10/20 12.72 12.72 12.455 12.72 350
16/10/20 12.20 12.20 12.20 12.20 0
15/10/20 12.20 12.20 12.20 12.20 21
14/10/20 12.24 12.60 12.20 12.37 1,100
13/10/20 11.7701 11.7701 11.7701 11.7701 231
12/10/20 12.681 12.681 12.681 12.681 0
09/10/20 12.681 12.681 12.681 12.681 0
08/10/20 12.681 12.681 12.681 12.681 0
07/10/20 12.681 12.681 12.681 12.681 0
06/10/20 12.681 12.681 12.681 12.681 0
Quote Details
52wk Low:6.19
52wk High:37.52
Vol:350
Avg Vol(3m):57K
1Y Chng:+0.00%
1M Chng:-8.02%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 57.67M