Addex Therapeutics Ltd Sponsored ADR (ADXN) Stock Price

1.15 ▼ -0.05 (-4.17%)
Open: 1.15 Vol: 11.9K Day's range: 1.15 - 1.15 Jul 06, 09:45 EDT
IEX Real-Time Price
Loading chart ...
ADXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.19▼ 1.19▼ 1.15▼ 1.69▼
MA10 1.16▼ 1.17▼ 1.16▼ 1.13▲ 2.83▼
MA20 1.17▼ 1.16▼ 1.16▼ 2.12▼ 3.91▼
MA50 1.29▼ 1.85▼ 2.26▼ 3.32▼ 6.23▼
MA100 1.41▼ 2.74▼ 3.06▼ 4.19▼ 8.86▼
MA200 2.36▼ 3.71▼ 4.12▼ 5.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.059▲ 0.085▲ -0.020▼ -0.249▼
RSI 44.476▼ 35.838▼ 31.619▼ 25.199▼ 22.113▼
STOCH 68.727     65.336     57.945     26.611     14.008▼
WILL %R -66.667     -66.667     -70.588     -95.331▼ -97.285▼
CCI -6.986     -10.812     -17.853     -42.557     -130.556▼
Latest Filters Detected On ADXN
CDL $ADXN Marubozu Candlestick Pattern Detected Set Alert
GAP $ADXN Open Gap Up %2 Set Alert
GAP $ADXN Open Gap Up %3 Set Alert
GAP $ADXN Open Gap Up %5 Set Alert
MA $ADXN Price Crossed Below MA(13) Set Alert
Addex Therapeutics Ltd Sponsored ADR News
Sunday, July 03, 2022 11:52 PM
Addex Therapeutics Ltd (NASDAQ:ADXN – Get Rating) was the target of a significant increase in short interest during the month of June. As of June 15th, there was short interest totalling 3,100 shares, ...
Thursday, June 30, 2022 10:50 AM
1 Day ADXN 11.43% DJIA -0.52% Russell 2K -0.32% Health Care/Life Sciences -0.12% ...
Tuesday, June 28, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
ADXN historical stock data
date open high low close volume
06/07/22 1.15 1.15 1.15 1.15 11,903
05/07/22 1.20 1.29 1.10 1.20 248,091
01/07/22 1.21 1.22 1.12 1.19 62,499
30/06/22 1.1831 1.1964 1.05 1.15 82,808
29/06/22 1.14 1.14 1.03 1.085 34,867
28/06/22 1.15 1.15 1.05 1.05 55,568
27/06/22 1.07 1.14 1.07 1.1294 38,310
24/06/22 1.13 1.18 1.05 1.10 45,200
23/06/22 1.15 1.31 1.0938 1.14 127,694
22/06/22 1.26 1.26 1.05 1.1068 106,315
Quote Details
52wk Low:1.03
52wk High:10.25
Vol:11.9K
Avg Vol(3m):674.7K
1Y Chng:-87.63%
1M Chng:-67.14%
Add to Watch List