| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▲ | 8.01▲ | 8.01▲ | 8.06▼ | 8.26▼ |
| MA10 | 8.06▲ | 8.13▲ | 8.14▲ | 8.14▼ | 8.35▼ |
| MA20 | 8.36▼ | 8.37▼ | 8.36▼ | 8.17▼ | 11.32▼ |
| MA50 | 8.50▼ | 9.43▼ | 10.78▼ | 8.44▼ | 17.79▼ |
| MA100 | 13.51▼ | 12.85▼ | 12.57▼ | 11.33▼ | 61.40▼ |
| MA200 | 12.39▼ | 10.84▼ | 10.00▼ | 11.57▼ | 511.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.114▲ | 0.155▲ | 0.033▲ | 0.710▲ |
| RSI | 44.110▼ | 42.261▼ | 41.295▼ | 41.648▼ | 38.375▼ |
| STOCH | 25.595 | 24.406 | 22.378 | 18.205▼ | 27.050 |
| WILL %R | -59.770 | -59.770 | -65.686 | -86.957▼ | -96.013▼ |
| CCI | -8.890 | -22.457 | -26.199 | -110.980▼ | -60.238 |
| CDL | $ADXN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 12:27 PM
Ad Hoc Announcement Pursuant to Art. 53 LR Geneva, Switzerland, July 22, 2024 - Addex Therapeutics (SIX and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio ...
|
|
Monday, July 22, 2024 06:15 AM
Addex Therapeutics announces Janssen Pharmaceuticals, a Johnson & Johnson unit, has halted ADX71149 development for epilepsy after Phase 2 data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 8.00 | 8.00 | 8.00 | 8.00 | 45 |
| 24/07/24 | 8.17 | 8.17 | 8.00 | 8.00 | 351 |
| 23/07/24 | 8.10 | 8.288 | 7.94 | 8.12 | 2,043 |
| 22/07/24 | 8.175 | 8.175 | 7.97 | 8.06 | 8,542 |
| 19/07/24 | 8.02 | 8.18 | 8.02 | 8.10 | 700 |
| 18/07/24 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 17/07/24 | 8.242 | 8.27 | 8.2201 | 8.2359 | 1,022 |
| 16/07/24 | 8.10 | 8.26 | 8.01 | 8.26 | 1,406 |
| 15/07/24 | 8.02 | 8.3999 | 8.02 | 8.32 | 1,691 |
| 12/07/24 | 8.315 | 8.36 | 8.20 | 8.30 | 1,025 |
|
|
||||
|
|
||||
|
|