Addex Therapeutics Ltd Sponsored ADR (ADXN) Stock Price

5.78 ▲ +0.23 (+4.14%)
Open: 5.795 Vol: 4.04K Day's range: 5.52 - 5.80 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.67▲ 5.67▲ 5.67▲ 5.69▲ 5.86▼
MA10 5.71▲ 5.75▲ 5.75▲ 5.82▼ 22.29▼
MA20 5.84▲ 5.82▲ 5.80▲ 5.82▼ 40.68▼
MA50 5.92▲ 12.38▼ 13.89▼ 22.77▼ 84.40▼
MA100 25.03▼ 29.72▼ 31.04▼ 41.93▼ 210.38▼
MA200 43.85▼ 50.08▼ 52.22▼ 78.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.346▲ 0.645▲ 0.737▲ 1.393▲ -1.881▼
RSI 42.297▼ 37.243▼ 36.154▼ 26.764▼ 24.064▼
STOCH 51.603     50.985     50.985     34.013     1.518▼
WILL %R -6.849▲ -6.849▲ -6.849▲ -62.157     -98.854▼
CCI 81.392     95.158     95.158     -55.613     -78.618    
Latest Filters Detected On ADXN
MA $ADXN Price Crossed Above MA(7) Set Alert
GAP $ADXN Open Gap Up %3 Set Alert
GAP $ADXN Open Gap Up %2 Set Alert
CDL $ADXN Doji Candlestick Pattern Detected Set Alert
Addex Therapeutics Ltd Sponsored ADR News
Friday, December 01, 2023 08:01 AM
Tapestry, Inc. engages in the provision of luxury accessories and lifestyle brands. It operates through the following segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment consists of ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
ADXN historical stock data
date open high low close volume
01/12/23 5.795 5.80 5.52 5.78 4,040
30/11/23 5.52 6.24 5.50 5.55 5,200
29/11/23 5.505 5.90 5.505 5.705 4,100
28/11/23 5.159 5.755 5.159 5.69 5,000
27/11/23 5.90 6.01 5.54 5.73 11,900
24/11/23 5.50 5.86 5.20 5.86 12,600
22/11/23 5.90 6.702 5.33 5.60 14,700
21/11/23 5.935 6.152 5.61 6.00 8,500
20/11/23 6.09 6.51 5.71 6.30 11,800
17/11/23 6.34 6.80 5.70 6.00 21,400
Quote Details
52wk Low:5.10
52wk High:273.60
Vol:4.04K
Avg Vol(3m):730.2K
1Y Chng:-91.97%
1M Chng:-85.40%
Add to Watch List