| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.00▼ | 2.00▼ | 2.02▼ | 2.10▼ |
| MA10 | 2.00▼ | 2.01▼ | 2.02▼ | 1.96▲ | 2.00▼ |
| MA20 | 2.01▼ | 2.03▼ | 2.01▼ | 2.12▼ | 1.71▲ |
| MA50 | 2.01▼ | 2.02▼ | 1.99▲ | 1.95▲ | 1.70▲ |
| MA100 | 2.02▼ | 1.99▲ | 2.03▼ | 1.68▲ | 3.17▼ |
| MA200 | 2.01▼ | 2.05▼ | 2.19▼ | 1.70▲ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.006▼ | -0.021▼ | 0.061▲ |
| RSI | 42.248▼ | 43.399▼ | 46.577▼ | 47.368▼ | 53.745▲ |
| STOCH | 41.667 | 15.449▼ | 14.259▼ | 55.814 | 68.461 |
| WILL %R | -100.000▼ | -100.000▼ | -83.333▼ | -64.078 | -41.549 |
| CCI | -50.379 | -59.574 | -70.379 | -9.200 | 32.580 |
| RSI | $LUNG RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, September 15, 2026 07:37 AM
BioNTech SE (NASDAQ:BNTX) reported that its investigational lung-cancer drug gotistobart produced a clinically meaningful overall-survival benefit in the Phase 3 PRESERVE-003 trial in patients with ...
|
|
Tuesday, September 01, 2026 09:05 AM
REDWOOD CITY, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE) -- Pulmonx Corporation (Nasdaq: LUNG) (the “Company” or “Pulmonx”), a global leader in minimally invasive treatments for lung disease, today ...
|
|
Monday, June 09, 2025 05:00 PM
Biodesix, Inc. has announced a partnership with the Association of Pulmonary Advanced Practice Providers (APAPP) to enhance educational resources for healthcare providers focusing on lung cancer risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 2.04 | 2.04 | 1.995 | 2.00 | 116,395 |
| 22/09/26 | 1.99 | 2.0892 | 1.98 | 2.06 | 220,368 |
| 21/09/26 | 2.07 | 2.08 | 1.935 | 1.99 | 367,396 |
| 18/09/26 | 1.99 | 2.075 | 1.99 | 2.07 | 429,837 |
| 17/09/26 | 2.00 | 2.02 | 1.97 | 1.98 | 264,018 |
| 16/09/26 | 2.035 | 2.035 | 1.879 | 1.95 | 232,166 |
| 15/09/26 | 1.94 | 1.99 | 1.91 | 1.91 | 228,755 |
| 14/09/26 | 1.83 | 2.00 | 1.83 | 1.97 | 292,843 |
| 11/09/26 | 1.94 | 2.005 | 1.815 | 1.85 | 204,859 |
| 10/09/26 | 1.90 | 1.91 | 1.815 | 1.85 | 479,328 |
|
|
||||
|
|
||||
|
|