| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▼ | 7.45▼ | 7.46▼ | 7.45▼ | 8.06▼ |
| MA10 | 7.43▼ | 7.47▼ | 7.46▼ | 7.79▼ | 8.77▼ |
| MA20 | 7.45▼ | 7.46▼ | 7.44▼ | 8.22▼ | 10.97▼ |
| MA50 | 7.47▼ | 7.44▼ | 7.57▼ | 9.73▼ | 11.10▼ |
| MA100 | 7.47▼ | 7.66▼ | 7.91▼ | 11.21▼ | 11.93▼ |
| MA200 | 7.44▼ | 8.03▼ | 8.48▼ | 10.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | 0.012▲ | 0.004▲ | -0.502▼ |
| RSI | 39.187▼ | 43.854▼ | 41.417▼ | 29.976▼ | 31.197▼ |
| STOCH | 53.030 | 41.551 | 46.574 | 12.615▼ | 6.323▼ |
| WILL %R | -90.909▼ | -88.889▼ | -94.667▼ | -87.333▼ | -97.508▼ |
| CCI | -109.091▼ | -98.605 | -90.688 | -84.759 | -86.850 |
|
Monday, April 22, 2024 03:51 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
|
|
Sunday, April 21, 2024 11:00 PM
Hang Lung Properties is targeting discerning Chinese consumers’ penchant for luxury goods as it prepares to undertake the expansion of its flagship mall in Shanghai.
|
|
Sunday, April 21, 2024 06:18 PM
(RTTNews) - The Hong Kong stock market on Friday ended the two-day winning streak in which it had advanced almost 140 points or 0.9 percent. The Hang Seng Index now sits just beneath the 16,225-point ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 7.49 | 7.545 | 7.37 | 7.40 | 236,579 |
| 19/04/24 | 7.48 | 7.76 | 7.35 | 7.51 | 347,792 |
| 18/04/24 | 7.43 | 7.51 | 7.21 | 7.50 | 542,149 |
| 17/04/24 | 7.45 | 7.58 | 7.31 | 7.43 | 358,066 |
| 16/04/24 | 7.42 | 7.57 | 7.34 | 7.42 | 425,118 |
| 15/04/24 | 7.91 | 7.91 | 7.38 | 7.47 | 573,323 |
| 12/04/24 | 8.25 | 8.25 | 7.72 | 7.89 | 1,480,409 |
| 11/04/24 | 8.33 | 8.40 | 8.21 | 8.35 | 402,212 |
| 10/04/24 | 8.37 | 8.4618 | 8.16 | 8.32 | 590,715 |
| 09/04/24 | 8.40 | 8.71 | 8.36 | 8.65 | 653,663 |
|
|
||||
|
|
||||
|
|