Pulmonx Corp. (LUNG) Stock Price

1.305 ▼ -0.085 (-6.12%)
Open: 1.43 Vol: 0 Day's range: 1.305 - 1.44 Jun 25, 13:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.31▼ 1.34▼ 1.31     1.43▼
MA10 1.31▼ 1.35▼ 1.37▼ 1.31▼ 1.38▼
MA20 1.32▼ 1.37▼ 1.33▼ 1.44▼ 1.44▼
MA50 1.36▼ 1.31▼ 1.30▲ 1.39▼ 1.72▼
MA100 1.37▼ 1.30▲ 1.39▼ 1.44▼ 3.85▼
MA200 1.32▼ 1.40▼ 1.44▼ 1.65▼ 7.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.014▼ -0.004▼ -0.017▼ 0.032▲
RSI 26.669▼ 39.916▼ 45.371▼ 43.714▼ 42.878▼
STOCH 8.889▼ 7.359▼ 40.193     24.341     52.932    
WILL %R -83.333▼ -96.429▼ -79.412▼ -78.750▼ -70.085    
CCI -76.471     -126.785▼ -70.769     -17.865     -36.373    
Latest Filters Detected On LUNG
MA $LUNG Price Crossed Below MA(13) Set Alert
▲ GAP $LUNG Open Gap Up %2 Set Alert
CDL $LUNG Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $LUNG Marubozu Candlestick Pattern Detected Set Alert
Pulmonx Corp. News
Can Pfizer (NYSE:PFE) Clear Its Latest Oncology Hurdle?
Tuesday, June 23, 2026 10:01 AM
Pfizer's lung cancer drug trial update, oncology pipeline strategy, Seagen deal impact, and subgroup opportunity in non small cell lung cancer.
Pfizer (PFE) Lung Cancer Drug Misses Survival Goal In Phase 3 Trial
Tuesday, June 23, 2026 07:28 AM
Pfizer (NYSE:PFE) reported that its late stage lung cancer drug sigvotatug vedotin did not significantly improve overall survival in a pivotal Phase 3 trial. The trial compared sigvotatug vedotin to ...
Pfizer lung cancer therapy fails in late-stage trial versus chemotherapy
Tuesday, June 23, 2026 04:00 AM
Pfizer (PFE) stock is in focus as the antibody-drug conjugate sigvotatug vedotin fails in a Phase 3 trial versus chemotherapy docetaxel in lung cancer. Read more here.
LUNG historical stock data
date open high low close volume
25/06/26 1.43 1.44 1.30 1.305 301,769
24/06/26 1.26 1.42 1.26 1.39 571,717
23/06/26 1.25 1.30 1.25 1.28 399,340
22/06/26 1.29 1.29 1.23 1.27 446,898
18/06/26 1.27 1.32 1.24 1.28 619,161
17/06/26 1.23 1.29 1.23 1.25 290,070
16/06/26 1.30 1.33 1.24 1.25 610,628
15/06/26 1.39 1.39 1.22 1.28 751,284
12/06/26 1.5082 1.5082 1.37 1.37 226,120
11/06/26 1.42 1.44 1.35 1.42 302,610
Quote Details
52wk Low:1.13
52wk High:3.88
Vol:0
Avg Vol(3m):7.9M
1Y Chng:-51.31%
1M Chng:-1.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.06M