| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▲ | 2.55▲ | 2.57▼ | 2.65▼ | 2.20▲ |
| MA10 | 2.54▲ | 2.58▼ | 2.58▼ | 2.59▼ | 2.09▲ |
| MA20 | 2.56▲ | 2.58▼ | 2.70▼ | 2.20▲ | 1.92▲ |
| MA50 | 2.59▼ | 2.71▼ | 2.76▼ | 2.08▲ | 1.76▲ |
| MA100 | 2.58▼ | 2.75▼ | 2.36▲ | 1.89▲ | 2.90▼ |
| MA200 | 2.71▼ | 2.31▲ | 2.10▲ | 1.68▲ | 6.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.016▼ | 0.054▲ | 0.073▲ |
| RSI | 53.384▲ | 42.584▼ | 43.325▼ | 57.831▲ | 59.463▲ |
| STOCH | 71.422 | 28.562 | 37.760 | 62.261 | 31.382 |
| WILL %R | -7.692▲ | -50.000 | -79.487▼ | -46.000 | -43.125 |
| CCI | 83.333 | -63.687 | -60.795 | 41.953 | 147.570▲ |
|
Tuesday, October 13, 2026 09:05 AM
REDWOOD CITY, Calif., Oct. 13, 2026 (GLOBE NEWSWIRE) -- Pulmonx Corporation (Nasdaq: LUNG) (“Pulmonx”), a global leader in minimally invasive treatments for lung disease, today announced that it will ...
|
|
Thursday, September 10, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Pulmonx Corp. Use the full market events calendar to scan activity across all tickers. The next ...
|
|
Sunday, August 23, 2026 12:39 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.52 | 2.94 | 2.48 | 2.56 | 545,148 |
| 05/11/26 | 2.86 | 2.9399 | 2.485 | 2.56 | 737,744 |
| 04/11/26 | 2.80 | 3.02 | 2.765 | 2.83 | 984,000 |
| 03/11/26 | 2.58 | 2.7758 | 2.58 | 2.72 | 743,908 |
| 02/11/26 | 3.04 | 3.13 | 2.50 | 2.58 | 1,433,283 |
| 30/10/26 | 3.13 | 3.23 | 2.79 | 3.005 | 2,394,280 |
| 29/10/26 | 2.61 | 3.25 | 2.53 | 3.165 | 5,307,602 |
| 28/10/26 | 2.37 | 2.77 | 2.31 | 2.52 | 7,236,671 |
| 27/10/26 | 1.99 | 2.025 | 1.92 | 1.98 | 354,192 |
| 26/10/26 | 1.81 | 1.97 | 1.79 | 1.95 | 641,397 |
|
|
||||
|
|
||||
|
|