| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.24▲ | 1.25▼ | 1.27▼ | 1.32▼ |
| MA10 | 1.25▼ | 1.24▲ | 1.25▼ | 1.27▼ | 1.35▼ |
| MA20 | 1.25▼ | 1.25▼ | 1.26▼ | 1.32▼ | 1.56▼ |
| MA50 | 1.24▲ | 1.27▼ | 1.30▼ | 1.41▼ | 1.88▼ |
| MA100 | 1.25▼ | 1.29▼ | 1.28▼ | 1.64▼ | 4.18▼ |
| MA200 | 1.27▼ | 1.30▼ | 1.33▼ | 1.71▼ | 7.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▼ | 0.001▲ | 0.013▲ |
| RSI | 48.653▼ | 47.004▼ | 43.413▼ | 42.041▼ | 40.374▼ |
| STOCH | 57.599 | 39.881 | 38.839 | 36.111 | 21.140 |
| WILL %R | -40.000 | -62.500 | -62.500 | -75.926▼ | -88.835▼ |
| CCI | 20.857 | 28.853 | -36.348 | -83.726 | -91.399 |
| CDL | $LUNG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 06:34 AM
Includes real-world clinical data from Biodesix researchers and independent Healthcare ProfessionalsLOUISVILLE, Colo., May 11, 2026 (GLOBE NEWSWIRE) -- Biodesix, Inc. (Nasdaq: BDSX), a leading ...
|
|
Sunday, May 10, 2026 12:13 PM
Erasca, Inc. (NASDAQ:ERAS) is one of the best performing healthcare stocks so far in 2026. The Fly reported on May 4 that JPMorgan is maintaining an Overweight rating on Erasca, Inc. (NASDAQ:ERAS) and ...
|
|
Friday, May 08, 2026 05:38 AM
SAN ANTONIO, May 08, 2026--bioAffinity Technologies, Inc. (Nasdaq: BIAF; BIAFW), a biotechnology company focused on the need for noninvasive, accurate tests for the detection of early-stage lung ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.245 | 1.265 | 1.215 | 1.245 | 597,863 |
| 08/05/26 | 1.27 | 1.3005 | 1.22 | 1.26 | 604,168 |
| 07/05/26 | 1.29 | 1.365 | 1.26 | 1.27 | 400,485 |
| 06/05/26 | 1.27 | 1.305 | 1.25 | 1.29 | 609,986 |
| 05/05/26 | 1.34 | 1.35 | 1.24 | 1.27 | 703,701 |
| 04/05/26 | 1.34 | 1.43 | 1.32 | 1.33 | 694,024 |
| 01/05/26 | 1.29 | 1.45 | 1.29 | 1.35 | 1,078,129 |
| 30/04/26 | 1.18 | 1.3201 | 1.18 | 1.28 | 737,283 |
| 29/04/26 | 1.21 | 1.26 | 1.18 | 1.20 | 1,071,788 |
| 28/04/26 | 1.28 | 1.28 | 1.21 | 1.23 | 470,184 |
|
|
||||
|
|
||||
|
|