5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.20▲ | 3.20▲ | 3.20▲ | 3.24▲ | 2.92▲ |
MA10 | 3.16▲ | 3.18▲ | 3.16▲ | 3.06▲ | 3.14▲ |
MA20 | 3.15▲ | 3.17▲ | 3.08▲ | 2.90▲ | 4.80▼ |
MA50 | 3.06▲ | 3.06▲ | 2.96▲ | 3.20▲ | 16.47▼ |
MA100 | 2.98▲ | 3.05▲ | 3.06▲ | 4.93▼ | 60.40▼ |
MA200 | 3.06▲ | 3.07▲ | 3.26▲ | 10.82▼ | 140.20▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.013▲ | 0.020▲ | 0.096▲ | 1.253▲ |
RSI | 60.689▲ | 59.832▲ | 60.264▲ | 56.147▲ | 29.797▼ |
STOCH | 58.983 | 59.189 | 59.602 | 72.438 | 25.199 |
WILL %R | -10.811▲ | -10.811▲ | -10.811▲ | -10.760▲ | -75.786▼ |
CCI | 150.210▲ | 152.597▲ | 177.486▲ | 126.870▲ | -41.560 |
Thursday, March 28, 2024 04:40 AM
While Apple has worked out as a fantastic investment in the past several years, it isn't without a key downside factor that you should know about before rushing to buy shares. With that being said, ...
|
Thursday, March 28, 2024 03:21 AM
While this may be true in theory, in reality, bitcoin has largely moved in the same direction as equities, which undermines the argument that it offers diversification. In 2022, bitcoin tumbled as the ...
|
Thursday, March 28, 2024 12:50 AM
Coeur is planning to commence the 2024 program in June, with the intention of completing drilling, geochemical sampling and drill pad and access development, with crews operating out of the Silvertip ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.35 | 3.35 | 3.35 | 3.35 | 5,423 |
27/03/24 | 3.19 | 3.41 | 3.19 | 3.34 | 16,117 |
26/03/24 | 3.14 | 3.28 | 2.97 | 3.20 | 59,089 |
25/03/24 | 3.16 | 3.3195 | 3.0701 | 3.15 | 7,769 |
22/03/24 | 3.02 | 3.375 | 3.00 | 3.16 | 151,047 |
21/03/24 | 2.86 | 3.08 | 2.67 | 3.01 | 22,218 |
20/03/24 | 2.70 | 2.79 | 2.68 | 2.74 | 18,081 |
19/03/24 | 2.97 | 2.97 | 2.835 | 2.88 | 7,920 |
18/03/24 | 2.96 | 3.245 | 2.85 | 2.93 | 103,066 |
15/03/24 | 2.97 | 3.15 | 2.89 | 2.89 | 77,459 |
|
|
||||
|
|
||||
|
|