| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.33▼ | 4.34▼ | 4.42▼ | 4.35▼ |
| MA10 | 4.34▼ | 4.36▼ | 4.38▼ | 4.28▲ | 4.54▼ |
| MA20 | 4.35▼ | 4.42▼ | 4.44▼ | 4.32▼ | 4.57▼ |
| MA50 | 4.42▼ | 4.47▼ | 4.39▼ | 4.63▼ | 3.53▲ |
| MA100 | 4.49▼ | 4.33▼ | 4.28▲ | 4.72▼ | 3.94▲ |
| MA200 | 4.47▼ | 4.30▲ | 4.43▼ | 3.94▲ | 36.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.022▼ | 0.037▲ | -0.097▼ |
| RSI | 39.173▼ | 42.766▼ | 43.895▼ | 47.703▼ | 50.011▲ |
| STOCH | 49.074 | 14.015▼ | 14.857▼ | 62.116 | 17.682▼ |
| WILL %R | -88.889▼ | -94.444▼ | -97.959▼ | -57.851 | -80.941▼ |
| CCI | -100.422▼ | -75.461 | -92.104 | 27.269 | -15.850 |
|
Monday, March 23, 2026 05:00 PM
CAMBRIDGE, Mass., March 24, 2026 (GLOBE NEWSWIRE) -- CAMP4 Therapeutics Corporation (“CAMP4” or “the Company”) (Nasdaq: CAMP), a clinical-stage biopharmaceutical company developing a pipeline of ...
|
|
Monday, March 23, 2026 05:00 PM
CAMBRIDGE, Mass., March 24, 2026 (GLOBE NEWSWIRE) -- CAMP4 Therapeutics Corporation (“CAMP4” or “the Company”) (Nasdaq: CAMP), a clinical-stage biopharmaceutical company developing a pipeline of ...
|
|
Friday, March 06, 2026 01:05 PM
Live webcasts can be accessed on the investor relations page of CAMP4’s website at https://investors.camp4tx.com/. A replay of the webcasts will be archived on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.34 | 4.45 | 4.26 | 4.31 | 34,763 |
| 14/05/26 | 4.50 | 4.75 | 4.30 | 4.38 | 37,156 |
| 13/05/26 | 4.46 | 5.01 | 4.34 | 4.50 | 373,806 |
| 12/05/26 | 4.37 | 4.75 | 4.13 | 4.50 | 146,896 |
| 11/05/26 | 4.40 | 4.72 | 4.35 | 4.40 | 81,331 |
| 08/05/26 | 4.22 | 4.50 | 4.09 | 4.46 | 35,696 |
| 07/05/26 | 4.01 | 4.35 | 4.00 | 4.34 | 45,424 |
| 06/05/26 | 3.97 | 4.16 | 3.925 | 4.06 | 31,845 |
| 05/05/26 | 3.90 | 4.21 | 3.80 | 3.98 | 86,942 |
| 04/05/26 | 4.06 | 4.26 | 3.86 | 3.86 | 42,814 |
|
|
||||
|
|
||||
|
|