CalAmp Corp. (CAMP) Stock Price

10.11 ▼ -0.065 (-0.64%)
Open: 10.13 Vol: 207.63K Day's range: 10.03 - 10.18 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.07▲ 10.09▲ 10.26▼ 10.71▼
MA10 10.08▲ 10.11▲ 10.13▼ 10.35▼ 12.13▼
MA20 10.08▲ 10.13▼ 10.20▼ 11.10▼ 12.75▼
MA50 10.14▼ 10.24▼ 10.34▼ 12.54▼ 16.70▼
MA100 10.19▼ 10.34▼ 10.49▼ 13.09▼ 19.33▼
MA200 10.31▼ 10.66▼ 11.87▼ 15.79▼ 17.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ -0.007▼ -0.009▼ -0.106▼
RSI 51.217▲ 43.125▼ 40.145▼ 26.547▼ 28.482▼
STOCH 69.206     18.395▼ 27.636     33.994     13.196▼
WILL %R -11.111▲ -56.757     -74.194     -89.677▼ -96.624▼
CCI 138.998▲ -52.385     -75.601     -106.789▼ -135.917▼
Latest Filters Detected On CAMP
CDL $CAMP Doji Candlestick Pattern Detected Set Alert
CalAmp Corp. News
Friday, June 07, 2019 11:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of CalAmp ...
Thursday, June 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of CalAmp Corp. ...
Wednesday, June 05, 2019 06:04 PM
Shares of CalAmp (NASDAQ: CAMP) plunged 30.5% in May, according to data from S&P Global Market Intelligence, when the machine-to-machine communications specialist announced mixed quarterly results, ...
CAMP historical stock data
date open high low close volume
17/06/19 10.13 10.18 10.03 10.11 207,626
14/06/19 10.28 10.28 10.04 10.175 176,187
13/06/19 10.33 10.43 10.285 10.32 115,982
12/06/19 10.33 10.44 10.245 10.25 99,010
11/06/19 10.68 10.68 10.43 10.46 181,917
10/06/19 10.67 10.69 10.46 10.48 146,036
07/06/19 10.27 10.57 10.27 10.545 140,313
06/06/19 10.33 10.35 10.185 10.34 205,946
05/06/19 10.42 10.42 10.11 10.32 243,452
04/06/19 10.40 10.49 10.21 10.49 227,498
Quote Details
52wk Low:9.95
52wk High:24.52
Vol:207.63K
Avg Vol(3m):5.1M
1Y Chng:-57.84%
1M Chng:-28.04%
Add to Watch List