CalAmp Corp (CAMP) Stock Price

7.54 +0.00 (+0.00%)
Open: 7.50 Vol: 197.5K Day's range: 7.36 - 7.58 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▲ 7.52▲ 7.52▲ 7.71▼ 7.88▼
MA10 7.53▲ 7.52▲ 7.53▲ 7.83▼ 7.53▲
MA20 7.53▲ 7.55▼ 7.59▼ 7.84▼ 6.74▲
MA50 7.52▲ 7.63▼ 7.73▼ 7.43▲ 8.90▼
MA100 7.57▼ 7.76▼ 7.79▼ 6.90▲ 12.21▼
MA200 7.64▼ 7.81▼ 7.94▼ 8.65▼ 15.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.000▼ -0.083▼ 0.318▲
RSI 51.100▲ 46.360▼ 44.123▼ 47.651▼ 48.306▼
STOCH 34.965     51.707     41.581     24.169     74.518    
WILL %R -46.154     -25.641     -61.842     -85.621▼ -30.913    
CCI 17.983     58.683     -39.477     -119.572▼ 47.227    
Latest Filters Detected On CAMP
BREAK $CAMP Price Breaks 60 Days Low Set Alert
MA $CAMP Price Crossed Below MA(26) Set Alert
MA $CAMP Price Crossed Above MA(50) Set Alert
CalAmp Corp News
Wednesday, July 08, 2020 05:31 PM
CalAmp (Nasdaq: CAMP), a global technology solutions pioneer transforming the mobile connected economy, today announced that the company has appointed Jeff Gardner as its president and CEO. Mr.
Wednesday, July 08, 2020 09:12 AM
CalAmp (NASDAQ:CAMP) has appointed Jeff Gardner as its President and CEO after serving on an interim basis since March 25, 2020. Jeff Gardner served as President and CEO of Brinks Home Security ...
Wednesday, July 01, 2020 04:49 AM
LoJackĀ®, a brand of CalAmp (Nasdaq: CAMP) and a leader in stolen vehicle recovery (SVR) and innovative automotive services, today announced auto theft recoveries in the U.S. jumped 15 percent in April ...
CAMP historical stock data
date open high low close volume
10/07/20 7.50 7.58 7.36 7.54 197,500
09/07/20 7.72 7.77 7.45 7.54 283,600
08/07/20 7.69 7.79 7.47 7.77 179,217
07/07/20 7.91 7.91 7.65 7.66 277,300
06/07/20 7.98 8.04 7.67 8.02 324,800
02/07/20 8.08 8.32 7.68 7.73 306,100
01/07/20 8.04 8.17 7.75 7.93 331,679
30/06/20 7.69 8.145 7.51 8.01 508,074
29/06/20 8.51 8.61 7.67 7.75 591,600
26/06/20 8.49 8.85 7.94 8.37 1,598,700
Quote Details
52wk Low:3.70
52wk High:12.32
Vol:197.5K
Avg Vol(3m):7.3M
1Y Chng:-35.00%
1M Chng:-2.08%
Add to Watch List
More Information
Index N/A
Market Cap. 259.11M