CalAmp Corp (CAMP) Stock Price

3.35 ▲ +0.01 (+0.30%)
Open: 3.35 Vol: 5.42K Day's range: 3.35 - 3.35 Mar 28, 11:46 EDT
IEX Real-Time Quote
Loading chart ...
CAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▲ 3.20▲ 3.20▲ 3.24▲ 2.92▲
MA10 3.16▲ 3.18▲ 3.16▲ 3.06▲ 3.14▲
MA20 3.15▲ 3.17▲ 3.08▲ 2.90▲ 4.80▼
MA50 3.06▲ 3.06▲ 2.96▲ 3.20▲ 16.47▼
MA100 2.98▲ 3.05▲ 3.06▲ 4.93▼ 60.40▼
MA200 3.06▲ 3.07▲ 3.26▲ 10.82▼ 140.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.020▲ 0.096▲ 1.253▲
RSI 60.689▲ 59.832▲ 60.264▲ 56.147▲ 29.797▼
STOCH 58.983     59.189     59.602     72.438     25.199    
WILL %R -10.811▲ -10.811▲ -10.811▲ -10.760▲ -75.786▼
CCI 150.210▲ 152.597▲ 177.486▲ 126.870▲ -41.560    
Latest Filters Detected On CAMP
CDL $CAMP Doji Star Candlestick Pattern Detected Set Alert
CDL $CAMP Doji Candlestick Pattern Detected Set Alert
CalAmp Corp News
Thursday, March 28, 2024 04:40 AM
While Apple has worked out as a fantastic investment in the past several years, it isn't without a key downside factor that you should know about before rushing to buy shares. With that being said, ...
Thursday, March 28, 2024 03:21 AM
While this may be true in theory, in reality, bitcoin has largely moved in the same direction as equities, which undermines the argument that it offers diversification. In 2022, bitcoin tumbled as the ...
Thursday, March 28, 2024 12:50 AM
Coeur is planning to commence the 2024 program in June, with the intention of completing drilling, geochemical sampling and drill pad and access development, with crews operating out of the Silvertip ...
CAMP historical stock data
date open high low close volume
28/03/24 3.35 3.35 3.35 3.35 5,423
27/03/24 3.19 3.41 3.19 3.34 16,117
26/03/24 3.14 3.28 2.97 3.20 59,089
25/03/24 3.16 3.3195 3.0701 3.15 7,769
22/03/24 3.02 3.375 3.00 3.16 151,047
21/03/24 2.86 3.08 2.67 3.01 22,218
20/03/24 2.70 2.79 2.68 2.74 18,081
19/03/24 2.97 2.97 2.835 2.88 7,920
18/03/24 2.96 3.245 2.85 2.93 103,066
15/03/24 2.97 3.15 2.89 2.89 77,459
Quote Details
52wk Low:2.29
52wk High:82.57
Vol:5.42K
Avg Vol(3m):8.6M
1Y Chng:-95.33%
1M Chng:-11.84%
Add to Watch List