CalAmp Corp. (CAMP) Stock Price

12.47 ▼ -0.28 (-2.20%)
Open: 12.705 Vol: 32.46K Day's range: 12.47 - 12.705 Mar 22, 10:42 EDT
IEX Real-Time Price
Loading chart ...
CAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.49▼ 12.62▼ 12.62▼ 12.67▼ 13.33▼
MA10 12.59▼ 12.67▼ 12.70▼ 12.80▼ 13.83▼
MA20 12.66▼ 12.74▼ 12.71▼ 13.34▼ 14.90▼
MA50 12.74▼ 12.73▼ 12.82▼ 13.87▼ 19.21▼
MA100 12.71▼ 12.85▼ 13.10▼ 15.29▼ 20.22▼
MA200 12.75▼ 13.21▼ 13.74▼ 18.88▼ 18.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.030▼ -0.020▼ -0.056▼ 0.030▲
RSI 28.155▼ 31.228▼ 36.405▼ 30.275▼ 30.192▼
STOCH 4.079▼ 14.923▼ 26.237     17.923▼ 40.790    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.864▼ -60.954    
CCI -98.154     -196.124▼ -146.630▼ -113.261▼ -103.796▼
Latest Filters Detected On CAMP
CDL $CAMP Marubozu Candlestick Pattern Detected Set Alert
CalAmp Corp. News
CAMP historical stock data
date open high low close volume
22/03/19 12.705 12.705 12.47 12.47 32,458
21/03/19 12.60 12.96 12.60 12.75 240,664
20/03/19 12.68 12.87 12.45 12.63 237,763
19/03/19 12.85 12.98 12.68 12.72 152,773
18/03/19 12.69 12.8299 12.56 12.79 210,725
15/03/19 12.78 12.92 12.68 12.73 562,769
14/03/19 13.09 13.105 12.77 12.77 133,414
13/03/19 12.96 13.21 12.96 13.07 114,871
12/03/19 13.11 13.17 12.90 12.93 167,195
11/03/19 13.03 13.205 12.915 13.11 165,373
Quote Details
Bid:12.47
Ask:12.49
52wk Low:10.907
52wk High:24.52
Vol:32.46K
Avg Vol(3m):5.3M
1Y Chng:-45.47%
1M Chng:-10.93%
Add to Watch List