CalAmp Corp. (CAMP) Stock Price

13.99 ▼ -0.02 (-0.14%)
Open: 14.08 Vol: 314K Day's range: 13.96 - 14.15 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.00▼ 14.04▼ 14.03▼ 14.02▼ 13.37▲
MA10 14.02▼ 14.03▼ 14.00▼ 14.06▼ 15.37▼
MA20 14.03▼ 13.94▲ 14.00▼ 13.47▲ 18.26▼
MA50 13.94▲ 14.03▼ 14.07▼ 15.91▼ 20.96▼
MA100 14.01▼ 14.09▼ 13.77▲ 18.68▼ 20.47▼
MA200 14.07▼ 13.63▲ 14.01▼ 20.56▼ 18.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.015▲ 0.010▲ 0.244▲ -0.500▼
RSI 48.274▼ 48.975▼ 48.549▼ 44.169▼ 32.194▼
STOCH 26.917     63.664     74.910     70.794     23.215    
WILL %R -80.000▼ -44.828     -29.545     -23.473▲ -68.805    
CCI -70.082     10.112     31.737     41.734     -68.288    
Latest Filters Detected On CAMP
MA $CAMP Price Crossed Below MA(7) Set Alert
CalAmp Corp. News
Saturday, January 19, 2019 05:27 AM
CalAmp (NASDAQ:CAMP) was downgraded by research analysts at BidaskClub from a “sell” rating to a “strong sell” rating in a research note issued to investors on Thursday. Other equities research analys...
Thursday, January 17, 2019 05:45 AM
Jan. 17, 2019 /PRNewswire/ -- CalAmp (Nasdaq: CAMP), a technology solutions pioneer leading transformation in a global connected economy, today announced that the company's president and chief executi...
Tuesday, January 15, 2019 06:43 PM
Complete the form below to receive the latest headlines and analysts' recommendations for CalAmp with our free daily email newsletter: Equities analysts forecast that CalAmp Corp. (NASDAQ:CAMP) will p...
CAMP historical stock data
date open high low close volume
18/01/19 14.08 14.15 13.96 13.99 313,998
17/01/19 13.94 14.08 13.68 14.01 344,484
16/01/19 14.08 14.30 13.94 13.98 382,688
15/01/19 14.05 14.24 14.00 14.11 264,359
14/01/19 14.12 14.29 13.93 14.00 188,779
11/01/19 14.01 14.30 13.99 14.27 229,628
10/01/19 13.90 14.26 13.8509 14.07 225,219
09/01/19 14.13 14.31 14.02 14.13 485,980
08/01/19 14.00 14.355 13.91 14.14 469,187
07/01/19 13.65 13.92 13.52 13.88 870,740
Quote Details
Bid:0.00
Ask:13.99
52wk Low:10.907
52wk High:25.45
Vol:314K
Avg Vol(3m):8.1M
1Y Chng:-41.32%
1M Chng:-20.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 434.99M