CalAmp Corp (CAMP) Stock Price

10.51 ▲ +0.26 (+2.54%)
Open: 10.29 Vol: 190.77K Day's range: 10.29 - 10.67 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▲ 10.48▲ 10.52▼ 10.44▲ 10.56▼
MA10 10.48▲ 10.53▼ 10.45▲ 10.48▲ 10.64▼
MA20 10.49▲ 10.45▲ 10.49▲ 10.46▲ 10.59▼
MA50 10.47▲ 10.50▲ 10.48▲ 10.70▼ 11.92▼
MA100 10.47▲ 10.50▲ 10.44▲ 10.64▼ 16.85▼
MA200 10.47▲ 10.42▲ 10.79▼ 11.50▼ 17.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.007▲ 0.007▲ 0.130▲
RSI 53.297▲ 51.877▲ 51.705▲ 48.178▼ 45.258▼
STOCH 86.091▲ 21.401     68.032     46.245     43.386    
WILL %R -6.250▲ -41.176     -37.634     -43.056     -62.847    
CCI 79.883     -13.009     37.641     24.867     -47.374    
Latest Filters Detected On CAMP
MA $CAMP Price Crossed Above MA(7) Set Alert
MA $CAMP Price Crossed Above MA(13) Set Alert
MACD $CAMP MACD(12,26,9) Crossed Above Signal Line Set Alert
CalAmp Corp News
Thursday, December 05, 2019 12:05 PM
CalAmp (Nasdaq: CAMP) is a global technology solutions pioneer transforming the mobile connected economy. We help reinvent business and improve lives around the globe with technology solutions that ...
Thursday, December 05, 2019 01:12 AM
LONDON, Dec. 5, 2019 /PRNewswire/ -- CalAmp (Nasdaq: CAMP), a global technology solutions pioneer transforming the mobile connected economy, today announced its subsidiary, TRACKER, is partnering with ...
Wednesday, December 04, 2019 03:45 AM
MÉXICO CITY and IRVINE, Calif., Dec. 4, 2019 /PRNewswire/ -- CalAmp (Nasdaq: CAMP), a global technology solutions pioneer transforming the mobile connected economy, today announced its subsidiary, ...
CAMP historical stock data
date open high low close volume
06/12/19 10.29 10.67 10.29 10.51 190,766
05/12/19 10.53 10.57 10.215 10.25 216,757
04/12/19 10.60 10.75 10.50 10.55 231,900
03/12/19 10.25 10.56 10.10 10.53 240,500
02/12/19 10.55 10.56 10.15 10.35 258,800
29/11/19 10.38 10.74 10.26 10.49 126,725
27/11/19 10.66 10.74 10.31 10.39 183,500
26/11/19 10.65 10.82 10.56 10.63 151,600
25/11/19 10.30 10.78 10.30 10.68 210,000
22/11/19 10.30 10.48 10.25 10.40 119,300
Quote Details
52wk Low:9.35
52wk High:17.26
Vol:190.77K
Avg Vol(3m):4.2M
1Y Chng:-18.15%
1M Chng:-4.28%
Add to Watch List
More Information
Index N/A
Market Cap. 348.41M