| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▲ | 1.47▲ | 1.54▼ | 1.57▼ |
| MA10 | 1.48▼ | 1.46▲ | 1.50▼ | 1.49▼ | 1.82▼ |
| MA20 | 1.47▲ | 1.52▼ | 1.52▼ | 1.64▼ | 2.81▼ |
| MA50 | 1.47▲ | 1.55▼ | 1.52▼ | 1.87▼ | 4.21▼ |
| MA100 | 1.52▼ | 1.51▼ | 1.59▼ | 3.07▼ | 11.03▼ |
| MA200 | 1.51▼ | 1.68▼ | 1.80▼ | 4.61▼ | 87.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.011▼ | 0.016▲ | -0.022▼ |
| RSI | 52.408▲ | 44.503▼ | 44.402▼ | 37.703▼ | 36.504▼ |
| STOCH | 75.000 | 63.956 | 23.462 | 48.738 | 13.778▼ |
| WILL %R | -50.000 | -56.410 | -73.846 | -68.412 | -94.305▼ |
| CCI | -77.477 | 9.589 | -52.022 | -44.983 | -117.576▼ |
|
Monday, June 30, 2025 03:25 AM
June 30, 2025 /PRNewswire/ -- The Cigna Group Foundation, the philanthropic arm of The Cigna Group (NYSE: CI ), today announced its second ... bring to life their innovative projects in schools, camps ...
|
|
Sunday, June 29, 2025 10:00 PM
Paris, France--(Newsfile Corp. - June 30, 2025) - Sequans Communications S.A. (NYSE: SQNS), a leading innovator in cellular ... LTRX), CalAmp (NASDAQ: CAMP), and RF Industries (NASDAQ: RFIL). "We are ...
|
|
Saturday, June 28, 2025 09:21 AM
Danaher Corporation (NYSE:DHR) is one of the 11 stocks Jim Cramer put under the microscope recently. Highlighting the company’s history of good acquisitions and strength during uncertain times, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.59 | 1.59 | 1.395 | 1.48 | 127,770 |
| 27/06/25 | 1.49 | 1.80 | 1.44 | 1.52 | 757,194 |
| 26/06/25 | 1.55 | 1.55 | 1.45 | 1.49 | 42,200 |
| 25/06/25 | 1.66 | 1.70 | 1.56 | 1.56 | 66,200 |
| 24/06/25 | 1.60 | 1.73 | 1.60 | 1.65 | 151,600 |
| 23/06/25 | 1.40 | 1.64 | 1.38 | 1.57 | 170,400 |
| 20/06/25 | 1.40 | 1.43 | 1.305 | 1.40 | 150,500 |
| 18/06/25 | 1.41 | 1.46 | 1.36 | 1.37 | 38,137 |
| 17/06/25 | 1.45 | 1.50 | 1.35 | 1.39 | 87,606 |
| 16/06/25 | 1.59 | 1.6304 | 1.42 | 1.45 | 104,489 |
|
|
||||
|
|
||||
|
|