Zenas Biopharma Inc. (ZBIO) Stock Price

18.90 ▼ -1.03 (-5.17%)
Open: 20.10 Vol: 510.42K Day's range: 18.80 - 20.2317 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.95▼ 19.14▼ 19.07▼ 19.60▼ 19.58▼
MA10 19.01▼ 19.12▼ 19.33▼ 19.98▼ 20.43▼
MA20 19.14▼ 19.42▼ 19.51▼ 19.66▼ 21.96▼
MA50 19.15▼ 19.77▼ 19.88▼ 21.23▼ 22.38▼
MA100 19.40▼ 19.92▼ 19.50▼ 23.16▼ N/A    
MA200 19.55▼ 19.42▼ 20.17▼ 24.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.026▼ -0.074▼ 0.077▲ -0.705▼
RSI 33.354▼ 35.602▼ 37.834▼ 44.188▼ 43.848▼
STOCH 12.975▼ 41.731     17.529▼ 35.528     24.075    
WILL %R -91.667▼ -96.537▼ -97.143▼ -68.277     -86.270▼
CCI -157.502▼ -136.968▼ -105.307▼ -22.033     -71.179    
Latest Filters Detected On ZBIO
MA $ZBIO Price Crossed Below MA(13) Set Alert
CDL $ZBIO Engulfing Candlestick Pattern Detected Set Alert
CDL $ZBIO Marubozu Candlestick Pattern Detected Set Alert
Zenas Biopharma Inc. News
Zenas BioPharma Highlights Strong Q1 Progress and Financing
Wednesday, May 13, 2026 10:48 PM
Detailed price information for Zenas Biopharma Inc (ZBIO-Q) from The Globe and Mail including charting and trades.
Earnings Scheduled For May 13, 2026
Wednesday, May 13, 2026 04:38 AM
Companies Reporting Before The Bell • Similarweb (NYSE:SMWB) is estimated to report quarterly earnings at $0.01 per share on revenue of $72.97 million. • Dominari Holdings (NASDAQ:DOMH) is projected ...
Zenas BioPharma Announces First Subject Dosed in Phase 1 Clinical Trial of ZB021, a Novel, Potentially Best-in-Class Oral IL-17AA/AF Inhibitor
Wednesday, May 13, 2026 03:50 AM
Phase 1 trial designed to evaluate the safety, tolerability, and pharmacokinetic properties of ZB021 in healthy volunteers and to establish proof-of-concept in patients with plaque psoriasis - - Phase ...
ZBIO historical stock data
date open high low close volume
14/05/26 20.10 20.2317 18.80 18.90 510,420
13/05/26 19.60 20.22 18.99 19.93 516,448
12/05/26 20.40 20.45 19.11 19.16 285,006
11/05/26 19.94 20.99 19.75 20.40 382,267
08/05/26 19.575 19.98 19.28 19.63 251,860
07/05/26 21.08 21.08 18.96 19.23 357,922
06/05/26 21.07 21.07 20.34 20.86 282,880
05/05/26 21.68 22.15 20.27 20.76 388,020
04/05/26 19.47 21.90 19.06 21.56 914,017
01/05/26 19.23 19.87 18.63 19.36 786,596
Quote Details
52wk Low:8.91
52wk High:44.545
Vol:510.42K
Avg Vol(3m):11.8M
1Y Chng:+87.87%
1M Chng:-11.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.26B