| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▲ | 28.46▲ | 28.57▲ | 31.48▼ | 30.61▼ |
| MA10 | 28.81▲ | 28.61▲ | 29.55▼ | 31.54▼ | 27.45▲ |
| MA20 | 28.50▲ | 29.72▼ | 30.67▼ | 31.47▼ | 23.43▲ |
| MA50 | 28.54▲ | 30.99▼ | 31.43▼ | 26.49▲ | 25.54▲ |
| MA100 | 29.50▼ | 31.43▼ | 31.59▼ | 23.14▲ | 18.74▲ |
| MA200 | 30.64▼ | 31.51▼ | 30.40▼ | 26.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.017▼ | -0.267▼ | -0.504▼ | 1.218▲ |
| RSI | 69.490▲ | 43.477▼ | 39.257▼ | 46.737▼ | 58.446▲ |
| STOCH | 79.677 | 29.113 | 12.259▼ | 55.208 | 85.074▲ |
| WILL %R | -3.620▲ | -66.175 | -69.813 | -74.910 | -27.056 |
| CCI | 185.119▲ | 6.282 | -55.473 | -298.179▼ | 68.752 |
|
Wednesday, July 22, 2026 01:11 PM
Short interest in Zenas BioPharma Inc (NASDAQ:ZBIO) increased during the last reporting period, rising from 11.13M to 12.20M. This put 28.8% of the company's publicly available shares short. Based on ...
|
|
Friday, July 10, 2026 06:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 10, 2026 06:57 AM
Zenas BioPharma Inc. (NASDAQ:ZBIO) is one of the best IPO stocks with huge upside potential. On June 2, Zenas announced positive results from the Phase 3 INDIGO trial of obexelimab for Immunoglobulin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 30.41 | 30.41 | 27.88 | 29.27 | 784,365 |
| 12/08/26 | 32.05 | 32.9734 | 31.12 | 31.29 | 461,554 |
| 11/08/26 | 31.49 | 32.88 | 30.71 | 32.44 | 1,071,475 |
| 10/08/26 | 32.24 | 32.695 | 31.605 | 31.99 | 404,085 |
| 07/08/26 | 32.85 | 33.08 | 31.66 | 32.43 | 264,044 |
| 06/08/26 | 31.51 | 33.00 | 31.32 | 32.17 | 632,338 |
| 05/08/26 | 31.80 | 32.38 | 31.26 | 31.86 | 407,495 |
| 04/08/26 | 31.09 | 31.73 | 30.4501 | 31.42 | 375,107 |
| 03/08/26 | 32.075 | 32.18 | 30.35 | 31.13 | 429,200 |
| 31/07/26 | 32.69 | 32.95 | 30.60 | 31.44 | 444,647 |
|
|
||||
|
|
||||
|
|