ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) Stock Price

10.5852 ▼ -0.0248 (-0.23%)
Open: 10.61 Vol: 1.04K Day's range: 10.4719 - 10.65 Sep 21, 15:25 EDT
Loading chart ...
ZBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.57▲ 10.57▲ 10.63▼ 10.97▼
MA10 10.58▲ 10.56▲ 10.54▲ 10.52▲ 11.86▼
MA20 10.55▲ 10.61▼ 10.59▼ 10.93▼ 13.47▼
MA50 10.57▲ 10.55▲ 10.51▲ 11.99▼ 17.53▼
MA100 10.52▲ 10.48▲ 10.67▼ 13.69▼ N/A    
MA200 10.47▲ 11.17▼ 11.93▼ 16.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.013▼ 0.064▲ N/A    
RSI 50.550▲ 50.881▲ 50.997▲ 37.143▼ N/A    
STOCH 43.545     44.650     39.729     72.414     24.157    
WILL %R -52.415     -51.491     -57.898     -35.213     -93.369▼
CCI 6.037     28.689     -9.567     64.711     -110.124▼
Latest Filters Detected On ZBIO
MA $ZBIO Price Crossed Below MA(7) Set Alert
CDL $ZBIO Doji Candlestick Pattern Detected Set Alert
ProShares UltraPro Short NASDAQ Biotechnology News
Friday, September 25, 2015 11:29 AM
Biotech investing has been on a see-saw ride of pains and gains this year. This piping hot corner of the broad U.S. health care market can easily be termed as one of the super performers in the last five years and can be an intriguing bet for investors ...
Thursday, August 20, 2015 08:24 PM
Well, it's official. From its intra-day high of $400.79 in July, the iShares Nasdaq Biotechnology ETF IBB, -0.58% has tumbled more than 13 percent, putting the largest biotech ETF firmly into correction territory. As has been noted several times in this ...
Thursday, June 25, 2015 04:05 AM
Proshares UltraPro Nasdaq Biotechnology ETF (NASDAQ: UBIO) and ProShares UltraPro Short Nasdaq Biotech ETF (NASDAQ: ZBIO) both aim to reproduce three times the daily movement, or its inverse, of the Nasdaq Biotechnology Index. Using them is akin to ...
ZBIO historical stock data
date open high low close volume
21/09/17 10.61 10.65 10.4719 10.5852 1,041
20/09/17 10.69 10.71 10.43 10.61 4,009
19/09/17 10.65 10.80 10.60 10.751 4,319
18/09/17 10.57 10.60 10.41 10.60 4,908
15/09/17 10.52 10.64 10.41 10.61 4,037
14/09/17 10.59 10.73 10.33 10.581 11,005
13/09/17 10.34 10.49 10.30 10.40 7,991
12/09/17 10.37 10.54 10.27 10.27 12,067
11/09/17 10.20 10.53 10.19 10.36 13,782
08/09/17 10.46 10.46 10.20 10.39 9,779
Quote Details
Bid:10.64
Ask:10.66
52wk Low:10.19
52wk High:32.82
Vol:1.04K
Avg Vol(3m):401.5K
1Y Chng:-45.91%
1M Chng:-24.20%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00