ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) Stock Price

9.95 ▲ +0.031 (+0.31%)
Open: 10.14 Vol: 32.24K Day's range: 9.95 - 10.27 Jan 18, 10:29 EST
IEX Real-Time Price
Loading chart ...
ZBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.88▲ 9.88▲ 9.95▼ 11.51▼
MA10 9.92▲ 9.93▲ 10.52▼ 10.80▼ 11.73▼
MA20 11.16▼ 11.37▼ 11.59▼ 11.73▼ 11.51▼
MA50 11.91▼ 11.93▼ 12.02▼ 11.04▼ 14.37▼
MA100 12.01▼ 11.93▼ 11.45▼ 11.56▼ 21.36▼
MA200 12.04▼ 11.05▼ 10.84▼ 13.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.150▼ -0.240▼ -0.338▼ N/A    
RSI 33.758▼ 34.223▼ 33.897▼ 37.274▼ N/A    
STOCH 38.201     24.519     3.852▼ 11.131▼ 49.437    
WILL %R -93.082▼ -93.082▼ -93.082▼ -88.855▼ -88.855▼
CCI -38.399     -45.695     -57.964     -65.549     -85.156    
Latest Filters Detected On ZBIO
GAP $ZBIO Open Gap Up %2 Set Alert
CDL $ZBIO Doji Candlestick Pattern Detected Set Alert
ProShares UltraPro Short NASDAQ Biotechnology News
Thursday, January 11, 2018 12:44 PM
Jan 11 is a negative day so far for ProShares UltraPro Short Nasdaq Biotech (NASDAQ:ZBIO) as the ETF is active during the day after losing 1.09% to hit $9.99 per share. The exchange traded fund has 5.13 million net assets and 6.78% volatility this month.
Monday, October 05, 2015 06:00 PM
One of those ETFs was exceptionally well-timed, the ProShares UltraPro Short Nasdaq Biotechnology (NASDAQ: ZBIO). Designed to deliver triple the daily inverse performance of the Nasdaq Biotechnology Index, IBB's underlying index, ZBIO debuted on June 22.
Thursday, June 25, 2015 04:05 AM
Proshares UltraPro Nasdaq Biotechnology ETF (NASDAQ: UBIO) and ProShares UltraPro Short Nasdaq Biotech ETF (NASDAQ: ZBIO) both aim to reproduce three times the daily movement, or its inverse, of the Nasdaq Biotechnology Index. Using them is akin to ...
ZBIO historical stock data
date open high low close volume
18/01/18 10.14 10.27 9.95 9.95 32,242
18/01/18 9.95 10.27 9.95 9.95 32,242
17/01/18 10.011 10.16 9.791 9.919 13,505
16/01/18 9.71 10.239 9.4621 10.17 231,114
12/01/18 10.13 10.13 9.711 9.78 169,951
11/01/18 10.04 10.08 9.91 10.01 225,013
09/01/18 10.64 10.64 10.15 10.20 68,453
07/12/17 12.84 12.84 12.84 12.84 2,724
06/12/17 12.91 12.91 12.91 12.91 1,805
29/11/17 12.27 12.27 12.27 12.27 4,527
Quote Details
Bid:10.02
Ask:10.20
52wk Low:9.462
52wk High:24.27
Vol:32.24K
Avg Vol(3m):340.7K
1Y Chng:-54.71%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00