| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.22▼ | 26.38▲ | 26.49▲ | 29.94▼ | 30.74▼ |
| MA10 | 27.00▼ | 26.43▲ | 26.72▲ | 30.93▼ | 30.98▼ |
| MA20 | 26.52▲ | 26.64▲ | 27.74▼ | 31.57▼ | 26.70▲ |
| MA50 | 26.43▲ | 29.03▼ | 30.48▼ | 31.58▼ | 26.70▲ |
| MA100 | 26.72▲ | 30.66▼ | 31.19▼ | 26.53▲ | 19.46▲ |
| MA200 | 27.60▼ | 31.33▼ | 31.62▼ | 25.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.173▲ | 0.056▲ | -0.618▼ | 0.110▲ |
| RSI | 59.245▲ | 45.565▼ | 36.874▼ | 32.339▼ | 49.572▼ |
| STOCH | 85.552▲ | 22.866 | 27.129 | 37.007 | 62.313 |
| WILL %R | -38.629 | -57.732 | -69.538 | -84.652▼ | -50.463 |
| CCI | 59.859 | 59.259 | 38.593 | -233.005▼ | -43.850 |
| ▼ MA | $ZBIO MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, September 23, 2026 04:00 AM
When biotechnology innovators approach the commercialization cliff, market participants must weigh the clinical promise of a lead asset against the stark realities of surging operating expenses and ...
|
|
Friday, September 18, 2026 01:01 AM
Inducement Grants are subject to the employees’ continued service with Zenas through the applicable vesting dates. The Inducement Grants were granted pursuant to, and are subject to, the terms and ...
|
|
Tuesday, August 18, 2026 01:15 PM
Zenas BioPharma, Inc. (“Zenas” or the “Company”) (Nasdaq: ZBIO), a clinical-stage global biopharmaceutical company committed to being a leader in the development and commercialization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 27.44 | 28.50 | 25.90 | 26.95 | 747,368 |
| 24/09/26 | 29.51 | 30.12 | 25.70 | 27.50 | 962,570 |
| 23/09/26 | 33.09 | 33.09 | 29.53 | 29.63 | 525,063 |
| 22/09/26 | 32.55 | 33.8444 | 32.15 | 33.05 | 421,007 |
| 21/09/26 | 31.62 | 33.19 | 31.00 | 32.55 | 414,499 |
| 18/09/26 | 32.04 | 32.04 | 31.25 | 31.50 | 2,514,836 |
| 17/09/26 | 32.78 | 33.48 | 31.55 | 31.97 | 527,840 |
| 16/09/26 | 31.89 | 33.23 | 31.585 | 32.32 | 746,155 |
| 15/09/26 | 32.06 | 32.06 | 30.27 | 31.93 | 684,519 |
| 14/09/26 | 31.00 | 32.00 | 30.66 | 31.91 | 634,237 |
|
|
||||
|
|
||||
|
|