ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) Stock Price

12.66 ▼ -0.21 (-1.63%)
Open: 12.66 Vol: 0 Day's range: 12.66 - 12.66 Nov 17, 09:41 EST
IEX Real-Time Price
Loading chart ...
ZBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.13▼ 12.92▼ 12.92▼ 12.90▼ 11.96▲
MA10 12.77▼ 12.66▲ 12.66▲ 12.62▲ 11.14▲
MA20 12.68▼ 12.52▲ 12.52▲ 11.86▲ 11.72▲
MA50 12.46▲ 12.32▲ 12.29▲ 10.93▲ 15.46▼
MA100 12.23▲ 11.94▲ 11.36▲ 11.79▲ 22.11▼
MA200 12.09▲ 10.98▲ 10.83▲ 14.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.044▲ 0.034▲ 0.092▲ N/A    
RSI 50.198▲ 51.871▲ 52.400▲ 59.517▲ N/A    
STOCH 70.702     70.702     70.702     63.045     57.409    
WILL %R -66.292     -66.292     -66.292     -46.457     -32.128    
CCI -10.810     6.431     10.882     37.535     97.040    
Latest Filters Detected On ZBIO
MA $ZBIO Price Crossed Below MA(7) Set Alert
CDL $ZBIO Doji Candlestick Pattern Detected Set Alert
ProShares UltraPro Short NASDAQ Biotechnology News
Sunday, July 31, 2016 01:16 PM
We expect dollar volume to pick up at these levels and will be watching closely for a breakout above this level to potentially employ uses of leverage based instruments ((NASDAQ:UBIO), (NASDAQ:ZBIO)) for short term speculative momentum trades. The longer ...
Tuesday, October 06, 2015 10:53 AM
One of those ETFs was exceptionally well-timed, the ProShares UltraPro Short Nasdaq Biotechnology (NASDAQ: ZBIO). Designed to deliver triple the daily inverse performance of the Nasdaq Biotechnology Index, IBB's underlying index, ZBIO debuted on June 22.
Friday, September 25, 2015 03:29 PM
Biotech investing has been on a see-saw ride of pains and gains this year. This piping hot corner of the broad U.S. health care market can easily be termed as one of the super performers in the last five years and can be an intriguing bet for investors ...
ZBIO historical stock data
date open high low close volume
17/11/17 12.66 12.66 12.66 12.66 0
16/11/17 12.87 12.87 12.87 12.87 0
15/11/17 13.84 13.84 13.74 13.74 15,605
10/11/17 12.97 12.999 12.51 12.54 10,909
09/11/17 12.81 13.0722 12.67 12.69 25,462
06/11/17 11.93 12.149 11.93 12.14 4,488
03/11/17 12.239 12.3045 12.00 12.00 158,476
02/11/17 12.65 12.72 12.29 12.6276 9,829
01/11/17 12.07 12.65 12.07 12.56 15,901
31/10/17 11.96 12.479 11.85 12.33 22,443
Quote Details
Bid:12.61
Ask:13.48
52wk Low:9.639
52wk High:25.051
Vol:0
Avg Vol(3m):401.4K
1Y Chng:-36.32%
1M Chng:+26.60%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00