| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▼ | 28.75▼ | 28.74▼ | 28.01▲ | 27.41▲ |
| MA10 | 28.72▼ | 28.75▼ | 28.78▼ | 28.16▲ | 28.22▲ |
| MA20 | 28.75▼ | 28.81▼ | 28.95▼ | 27.66▲ | 29.39▼ |
| MA50 | 28.75▼ | 28.75▼ | 28.36▲ | 28.79▼ | 26.11▲ |
| MA100 | 28.80▼ | 28.32▲ | 28.14▲ | 29.37▼ | 20.37▲ |
| MA200 | 28.98▼ | 28.16▲ | 27.55▲ | 25.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.031▼ | -0.059▼ | 0.202▲ | -0.399▼ |
| RSI | 45.622▼ | 47.333▼ | 50.496▲ | 53.357▲ | 53.170▲ |
| STOCH | 77.092 | 37.450 | 29.771 | 53.155 | 30.820 |
| WILL %R | -60.870 | -80.000▼ | -74.150 | -31.206 | -54.312 |
| CCI | -29.496 | -37.236 | -40.698 | 81.475 | -18.684 |
| ▲ MACD | $ZBIO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, November 08, 2026 11:00 PM
A live webcast and archived replay of the Company’s presentation can be accessed under “Events and Presentations” in the Investor & Media Relations section of the Zenas BioPharma website.
|
|
Saturday, August 15, 2026 07:12 AM
In a report released today, David Nierengarten from Wedbush maintained a Buy rating on Zenas BioPharma, Inc., with a price target of $45.00. Unlock powerful investing tools with TipRanks Premium to ...
|
|
Thursday, August 13, 2026 05:00 PM
Morgan Stanley analyst Judah Frommer maintains Zenas BioPharma (NASDAQ:ZBIO) with a Equal-Weight and raises the price target from $22 to $32. Guggenheim analyst Yatin Suneja reiterates Zenas BioPharma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 28.95 | 29.505 | 28.50 | 28.70 | 306,257 |
| 10/11/26 | 28.22 | 29.8911 | 28.105 | 28.58 | 270,260 |
| 09/11/26 | 28.75 | 30.02 | 27.80 | 28.57 | 634,856 |
| 06/11/26 | 26.21 | 28.44 | 25.83 | 28.26 | 543,968 |
| 05/11/26 | 28.10 | 28.49 | 25.79 | 25.93 | 822,021 |
| 04/11/26 | 29.27 | 29.91 | 28.01 | 28.46 | 800,703 |
| 03/11/26 | 27.85 | 29.05 | 27.835 | 28.38 | 572,811 |
| 02/11/26 | 28.47 | 29.09 | 27.145 | 27.62 | 408,282 |
| 30/10/26 | 28.35 | 29.11 | 27.91 | 28.39 | 358,069 |
| 29/10/26 | 29.08 | 29.61 | 28.3739 | 28.76 | 372,590 |
|
|
||||
|
|
||||
|
|