ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) Stock Price

9.82 ▼ -1.47 (-13.02%)
Open: 9.82 Vol: 7.41K Day's range: 9.82 - 9.82 May 16, 15:50 EDT
IEX Real-Time Price
Loading chart ...
ZBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▼ 10.82▼ 10.82▼ 10.82▼ 10.75▼
MA10 10.78▼ 10.78▼ 10.78▼ 10.86▼ 10.34▼
MA20 10.22▼ 10.27▼ 10.27▼ 10.41▼ 10.76▼
MA50 9.95▼ 10.04▼ 10.06▼ 10.68▼ 12.33▼
MA100 10.91▼ 11.07▼ 11.22▼ 10.74▼ 17.97▼
MA200 11.56▼ 11.08▼ 10.72▼ 12.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.022▲ -0.001▼ N/A    
RSI 46.830▼ 46.668▼ 46.611▼ 46.216▼ N/A    
STOCH 45.105     45.105     45.105     36.322     58.891    
WILL %R -67.890     -67.890     -67.890     -69.741     -58.596    
CCI -55.629     -55.629     -55.629     -84.788     -27.488    
Latest Filters Detected On ZBIO
RSI $ZBIO RSI(14) Crossed Below 50 Set Alert
MACD $ZBIO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ZBIO Price Crossed Below MA(50) Set Alert
MA $ZBIO Price Crossed Below MA(26) Set Alert
MA $ZBIO Price Crossed Below MA(13) Set Alert
MA $ZBIO Price Crossed Below MA(7) Set Alert
GAP $ZBIO Open Gap Down %5 Set Alert
GAP $ZBIO Open Gap Down %3 Set Alert
GAP $ZBIO Open Gap Down %2 Set Alert
BREAK $ZBIO Price Breaks 10 Days Low Set Alert
CDL $ZBIO Doji Candlestick Pattern Detected Set Alert
ProShares UltraPro Short NASDAQ Biotechnology News
Saturday, April 14, 2018 02:25 AM
ETF Deathwatch for March had 14 closures and 18 exits. Eighteen of the funds left the Deathwatch list due to improved health, mainly resulting from an increase in assets under management (AUM). Fourteen were closed by their parent companies. March also saw ...
Monday, October 05, 2015 06:00 PM
One of those ETFs was exceptionally well-timed, the ProShares UltraPro Short Nasdaq Biotechnology (NASDAQ: ZBIO). Designed to deliver triple the daily inverse performance of the Nasdaq Biotechnology Index, IBB's underlying index, ZBIO debuted on June 22.
Saturday, September 26, 2015 03:29 AM
Biotech investing has been on a see-saw ride of pains and gains this year. This piping hot corner of the broad U.S. health care market can easily be termed as one of the super performers in the last five years and can be an intriguing bet for investors ...
ZBIO historical stock data
date open high low close volume
16/05/18 9.82 9.82 9.82 9.82 7,414
04/05/18 11.29 11.29 11.29 11.29 23,376
13/04/18 10.32 10.32 10.32 10.32 19,802
10/04/18 10.65 10.65 10.65 10.65 16,181
06/04/18 12.04 12.04 12.04 12.04 17,762
04/04/18 12.24 12.24 10.49 10.57 30,379
04/04/18 10.57 12.24 10.49 10.57 30,379
03/04/18 11.70 12.2109 11.45 11.57 27,273
02/04/18 11.46 11.46 11.46 11.46 16,453
29/03/18 10.27 10.27 10.27 10.27 15,564
Quote Details
Bid:9.77
Ask:9.82
52wk Low:8.11
52wk High:18.36
Vol:7.41K
Avg Vol(3m):100.7K
1Y Chng:-55.88%
1M Chng:+21.09%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00