| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▼ | 25.29▲ | 25.31▲ | 23.58▲ | 21.65▲ |
| MA10 | 25.37▼ | 25.07▲ | 24.97▲ | 21.39▲ | 20.30▲ |
| MA20 | 25.34▼ | 24.91▲ | 24.09▲ | 19.70▲ | 21.35▲ |
| MA50 | 25.04▲ | 23.25▲ | 21.69▲ | 19.45▲ | 23.78▲ |
| MA100 | 24.87▲ | 21.45▲ | 20.02▲ | 21.38▲ | N/A |
| MA200 | 24.16▲ | 19.88▲ | 19.17▲ | 24.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.049▼ | -0.011▼ | 0.858▲ | 0.624▲ |
| RSI | 52.898▲ | 62.380▲ | 70.423▲ | 69.893▲ | 56.113▲ |
| STOCH | 57.724 | 63.525 | 69.563 | 91.305▲ | 59.197 |
| WILL %R | -40.217 | -31.322 | -20.000▲ | -8.353▲ | -7.513▲ |
| CCI | 37.303 | 75.819 | 105.866▲ | 162.678▲ | 212.954▲ |
|
Thursday, June 04, 2026 05:22 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zenas BioPharma Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, May 12, 2026 12:07 PM
Short interest in Zenas BioPharma Inc (NASDAQ:ZBIO) increased during the last reporting period, rising from 10.22M to 10.85M. This put 26.1% of the company's publicly available shares short. Based on ...
|
|
Saturday, March 21, 2026 11:23 AM
ENAVATE Added 157,800 shares of Zenas BioPharma worth an estimated $5.19 million (based on quarterly average price). The quarter-end position value increased by $58.80 million, reflecting both trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 26.06 | 26.06 | 24.91 | 25.335 | 717,104 |
| 26/06/26 | 24.44 | 26.00 | 23.9003 | 25.87 | 2,964,706 |
| 25/06/26 | 21.96 | 24.91 | 21.94 | 24.67 | 1,590,410 |
| 24/06/26 | 20.23 | 22.05 | 20.1284 | 21.80 | 769,629 |
| 23/06/26 | 20.54 | 21.25 | 20.18 | 20.205 | 501,687 |
| 22/06/26 | 20.20 | 20.97 | 19.99 | 20.80 | 632,706 |
| 18/06/26 | 18.93 | 19.86 | 18.72 | 19.78 | 2,128,154 |
| 17/06/26 | 18.29 | 19.125 | 18.06 | 18.58 | 602,622 |
| 16/06/26 | 18.76 | 19.425 | 17.87 | 18.19 | 383,566 |
| 15/06/26 | 20.61 | 20.87 | 18.27 | 18.71 | 504,356 |
|
|
||||
|
|
||||
|
|