ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) Stock Price

14.62 ▲ +0.34 (+2.38%)
Open: 14.27 Vol: 2.7K Day's range: 14.27 - 14.62 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.57▼ 14.57▼ 14.57▼ 14.59▲ 14.93▼
MA10 14.74▼ 14.60▼ 14.60▼ 14.70▼ 14.92▼
MA20 14.94▼ 14.94▼ 14.94▼ 15.21▼ 14.98▼
MA50 16.54▼ 16.57▼ 16.68▼ 15.10▼ 15.77▼
MA100 16.47▼ 16.04▼ 15.83▼ 14.52▲ 17.48▼
MA200 13.71▲ 13.60▲ 13.55▲ 15.85▼ 31.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.057▲ 0.062▲ -0.110▼ 0.040▲
RSI 46.747▼ 46.862▼ 46.748▼ 46.929▼ 48.125▼
STOCH 45.578     50.781     50.781     17.406▼ 49.226    
WILL %R -56.640     -56.640     -56.640     -79.427▼ -56.681    
CCI -12.110     -22.778     -22.778     -64.693     -17.142    
Latest Filters Detected On ZBIO
CDL $ZBIO Marubozu Candlestick Pattern Detected Set Alert
MA $ZBIO Price Crossed Above MA(7) Set Alert
ProShares UltraPro Short NASDAQ Biotechnology News
Tuesday, August 20, 2019 02:10 PM
Plus, don't go "short" when your intention is to go long -- some ETFs, such as the ProShares UltraPro Short Nasdaq Biotechnology (Nasdaq: ZBIO), are designed to generate positive returns when biotech ...
Sunday, July 31, 2016 12:16 PM
We expect dollar volume to pick up at these levels and will be watching closely for a breakout above this level to potentially employ uses of leverage based instruments ((NASDAQ:UBIO), (NASDAQ:ZBIO)) ...
Monday, January 11, 2016 09:14 PM
It has managed $374 million in its asset base and surged 38.4% last week. ProShares UltraProShort Nasdaq Biotechnology (NASDAQ:ZBIO) This fund seeks to deliver thrice the inverse performance of the ...
ZBIO historical stock data
date open high low close volume
23/09/19 14.27 14.62 14.27 14.62 2,700
20/09/19 14.23 14.56 14.1201 14.28 3,972
19/09/19 14.614 14.614 14.34 14.59 6,700
18/09/19 14.78 15.068 14.78 15.068 3,300
17/09/19 14.66 14.66 14.30 14.41 1,168
16/09/19 14.405 14.51 14.405 14.42 2,000
13/09/19 14.76 14.79 14.43 14.79 5,100
12/09/19 14.54 14.90 14.49 14.86 7,600
11/09/19 15.43 15.43 14.59 14.60 8,700
10/09/19 16.10 16.305 15.41 15.41 3,000
Quote Details
52wk Low:12.10
52wk High:28.83
Vol:2.7K
Avg Vol(3m):86.3K
1Y Chng:+1.60%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00