| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.33▼ | 0.37▼ |
| MA10 | 0.32▼ | 0.32▼ | 0.32▼ | 0.35▼ | 0.64▼ |
| MA20 | 0.32▼ | 0.32▼ | 0.33▼ | 0.38▼ | 1.00▼ |
| MA50 | 0.33▼ | 0.34▼ | 0.34▼ | 0.75▼ | 1.82▼ |
| MA100 | 0.33▼ | 0.35▼ | 0.35▼ | 1.09▼ | N/A |
| MA200 | 0.36▼ | 0.37▼ | 0.53▼ | 1.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▼ | 0.020▲ | -0.058▼ |
| RSI | 40.393▼ | 36.775▼ | 35.633▼ | 31.568▼ | 26.205▼ |
| STOCH | 34.738 | 24.774 | 17.525▼ | 10.072▼ | 3.889▼ |
| WILL %R | -77.320▼ | -84.828▼ | -89.000▼ | -96.578▼ | -99.255▼ |
| CCI | -51.997 | -74.612 | -85.798 | -110.120▼ | -107.805▼ |
|
Thursday, July 23, 2026 02:47 AM
VivoSim Labs (VIVS) is scheduled to report Q1 earnings on August 11, 2026. VivoSim Labs has beaten EPS estimates in 3 consecutive quarters. Over the last 4 quarters, VivoSim Labs has averaged an EPS ...
|
|
Monday, July 20, 2026 05:00 PM
(MENAFN- Investor Brand Network) VivoSim Labs, Inc. (NASDAQ: VIVS) announced it has entered into a securities purchase agreement with a single healthcare-focused institutional investor to raise ...
|
|
Saturday, July 18, 2026 06:22 AM
Detailed price information for Vivosim Lab Inc (VIVS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 0.32 | 0.325 | 0.314 | 0.318 | 1,020,877 |
| 14/08/26 | 0.3348 | 0.3348 | 0.32 | 0.3225 | 1,438,560 |
| 13/08/26 | 0.33 | 0.338 | 0.3212 | 0.3281 | 1,345,709 |
| 12/08/26 | 0.346 | 0.35 | 0.3277 | 0.3321 | 2,121,202 |
| 11/08/26 | 0.36 | 0.3709 | 0.3461 | 0.3526 | 3,201,700 |
| 10/08/26 | 0.4106 | 0.42 | 0.3488 | 0.3643 | 6,456,509 |
| 07/08/26 | 0.324 | 0.5833 | 0.3086 | 0.468 | 94,190,237 |
| 06/08/26 | 0.3889 | 0.39 | 0.3096 | 0.3299 | 2,976,206 |
| 05/08/26 | 0.37 | 0.3772 | 0.352 | 0.3635 | 1,096,751 |
| 04/08/26 | 0.3335 | 0.3777 | 0.315 | 0.367 | 2,639,950 |
|
|
||||
|
|
||||
|
|