| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▼ | 0.20▼ | 0.21▼ | 0.24▼ |
| MA10 | 0.20▼ | 0.20▼ | 0.20▼ | 0.22▼ | 0.29▼ |
| MA20 | 0.21▼ | 0.21▼ | 0.21▼ | 0.25▼ | 0.65▼ |
| MA50 | 0.22▼ | 0.23▼ | 0.23▼ | 0.30▼ | 1.43▼ |
| MA100 | 0.24▼ | 0.25▼ | 0.26▼ | 0.68▼ | N/A |
| MA200 | 0.26▼ | 0.27▼ | 0.28▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.002▲ | 0.001▲ |
| RSI | 30.347▼ | 30.583▼ | 30.633▼ | 27.718▼ | 24.255▼ |
| STOCH | 10.983▼ | 15.341▼ | 20.263 | 9.589▼ | 1.618▼ |
| WILL %R | -84.404▼ | -86.290▼ | -88.925▼ | -96.163▼ | -99.753▼ |
| CCI | -81.844 | -99.579 | -129.335▼ | -134.186▼ | -76.132 |
| ▼ GAP | $VIVS Open Gap Down %5 | Set Alert |
| ▼ GAP | $VIVS Open Gap Down %3 | Set Alert |
| ▼ GAP | $VIVS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VIVS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VIVS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VIVS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VIVS Price Breaks 10 Days Low | Set Alert |
| CDL | $VIVS Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $VIVS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 05:00 PM
日本１０年利回り3.0790 +0.06%ポジティブ 米国債１０年利回り5.1664 +1.02%ポジティブ ドイツ１０年利回り3.5894-0.60%ネガティブ 英国債１０年5.3606-0.45%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 0.1958 | 0.1963 | 0.1929 | 0.1963 | 656,361 |
| 01/10/26 | 0.2105 | 0.2156 | 0.2052 | 0.2075 | 186,519 |
| 30/09/26 | 0.2025 | 0.2165 | 0.201 | 0.212 | 532,651 |
| 29/09/26 | 0.228 | 0.2289 | 0.2003 | 0.2025 | 602,383 |
| 28/09/26 | 0.227 | 0.227 | 0.2155 | 0.2202 | 420,776 |
| 25/09/26 | 0.2252 | 0.2294 | 0.2208 | 0.224 | 260,029 |
| 24/09/26 | 0.226 | 0.2329 | 0.2204 | 0.2254 | 554,577 |
| 23/09/26 | 0.2376 | 0.2421 | 0.2221 | 0.2291 | 581,840 |
| 22/09/26 | 0.2504 | 0.259 | 0.232 | 0.2353 | 1,047,175 |
| 21/09/26 | 0.2284 | 0.264 | 0.224 | 0.2483 | 1,432,472 |
|
|
||||
|
|
||||
|
|