| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.98▲ | 1.00▼ | 1.04▼ | 1.09▼ |
| MA10 | 1.00▼ | 1.01▼ | 1.02▼ | 1.07▼ | 1.22▼ |
| MA20 | 1.03▼ | 1.03▼ | 1.05▼ | 1.13▼ | 1.48▼ |
| MA50 | 1.05▼ | 1.09▼ | 1.11▼ | 1.27▼ | 2.04▼ |
| MA100 | 1.11▼ | 1.17▼ | 1.19▼ | 1.52▼ | N/A |
| MA200 | 1.21▼ | 1.30▼ | 1.35▼ | 1.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.004▼ | -0.004▼ | -0.038▼ |
| RSI | 41.343▼ | 39.986▼ | 37.259▼ | 28.396▼ | 33.087▼ |
| STOCH | 15.698▼ | 20.535 | 31.060 | 25.253 | 4.274▼ |
| WILL %R | -78.878▼ | -78.878▼ | -78.878▼ | -88.889▼ | -96.296▼ |
| CCI | -47.008 | -71.725 | -91.288 | -141.946▼ | -135.900▼ |
| ▼ RSI | $VIVS RSI(14) Crossed Below 30 | Set Alert |
|
Monday, June 29, 2026 06:08 AM
VivoSim Labs, Inc. (Nasdaq: VIVS) (the “Company” or “VivoSim”), a provider of next-generation New Approach Methodologies (NAMs) for preclinical safety, today announced ...
|
|
Monday, June 29, 2026 05:31 AM
Short interest in VivoSim Labs Inc (NASDAQ:VIVS) decreased during the last reporting period, falling from 33.34K to 19.97K. This put 0.7% of the company's publicly available shares short. Based on the ...
|
|
Thursday, May 14, 2026 01:25 AM
1Q26 reinforced the core thesis of VIV, with revenue growing above inflation, EBITDA outpacing revenue, and OpCF margin improving to 26.2%. CapEx intensity continues to decline, supporting better cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.05 | 1.06 | 0.95 | 0.98 | 126,717 |
| 01/07/26 | 1.05 | 1.0667 | 1.00 | 1.06 | 115,653 |
| 30/06/26 | 1.06 | 1.09 | 1.00 | 1.07 | 176,143 |
| 29/06/26 | 1.11 | 1.12 | 0.945 | 1.06 | 697,056 |
| 26/06/26 | 1.09 | 1.129 | 1.02 | 1.03 | 52,627 |
| 25/06/26 | 1.092 | 1.13 | 1.07 | 1.07 | 38,668 |
| 24/06/26 | 1.15 | 1.15 | 1.08 | 1.09 | 60,072 |
| 23/06/26 | 1.10 | 1.1605 | 1.10 | 1.13 | 64,728 |
| 22/06/26 | 1.15 | 1.21 | 1.12 | 1.13 | 257,184 |
| 18/06/26 | 1.15 | 1.178 | 1.10 | 1.10 | 87,457 |
|
|
||||
|
|
||||
|
|