| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▲ | 14.05▲ | 14.02▲ | 14.41▼ | 14.43▼ |
| MA10 | 14.05▲ | 13.98▲ | 13.96▲ | 14.58▼ | 14.79▼ |
| MA20 | 14.03▲ | 13.97▲ | 14.15▼ | 14.45▼ | 15.59▼ |
| MA50 | 13.97▲ | 14.33▼ | 14.62▼ | 14.96▼ | 14.85▼ |
| MA100 | 13.97▲ | 14.63▼ | 14.50▼ | 15.66▼ | 12.90▲ |
| MA200 | 14.31▼ | 14.45▼ | 14.43▼ | 15.49▼ | 10.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.042▲ | 0.024▲ | -0.016▼ | -0.246▼ |
| RSI | 61.472▲ | 49.547▼ | 42.773▼ | 43.862▼ | 45.608▼ |
| STOCH | 80.556▲ | 83.048▲ | 55.147 | 35.922 | 33.209 |
| WILL %R | 0.000▲ | -12.698▲ | -57.692 | -87.069▼ | -75.224▼ |
| CCI | 113.962▲ | 86.453 | 53.511 | -111.854▼ | -69.826 |
|
Saturday, June 27, 2026 08:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NeuroPace Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, March 02, 2026 04:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 14.04 | 14.13 | 13.815 | 14.04 | 107,476 |
| 10/09/26 | 14.46 | 14.465 | 13.825 | 13.87 | 73,019 |
| 09/09/26 | 14.68 | 14.77 | 14.41 | 14.50 | 78,578 |
| 08/09/26 | 14.65 | 15.10 | 14.54 | 14.76 | 104,970 |
| 04/09/26 | 14.62 | 14.90 | 14.47 | 14.90 | 92,319 |
| 03/09/26 | 15.25 | 15.48 | 14.49 | 14.75 | 141,497 |
| 02/09/26 | 14.75 | 15.555 | 14.68 | 15.19 | 163,710 |
| 01/09/26 | 14.70 | 14.86 | 14.54 | 14.74 | 132,800 |
| 31/08/26 | 14.41 | 14.67 | 14.25 | 14.65 | 148,262 |
| 28/08/26 | 14.09 | 14.55 | 13.90 | 14.41 | 129,419 |
|
|
||||
|
|
||||
|
|