NeuroPace Inc (NPCE) Stock Price

17.12 ▲ +0.01 (+0.06%)
Open: 17.22 Vol: 96.51K Day's range: 16.95 - 17.58 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NPCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.09▲ 17.03▲ 17.09▲ 17.16▼ 16.49▲
MA10 17.03▲ 17.14▲ 17.11▲ 16.74▲ 16.27▲
MA20 17.03▲ 17.10▲ 16.96▲ 16.23▲ 15.72▲
MA50 17.14▲ 16.95▲ 16.91▲ 16.39▲ 14.08▲
MA100 17.05▲ 16.82▲ 16.56▲ 15.51▲ 12.34▲
MA200 16.96▲ 16.48▲ 16.18▲ 14.77▲ 9.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.022▼ 0.009▲ 0.125▲ -0.004▼
RSI 61.421▲ 53.448▲ 54.552▲ 57.328▲ 58.040▲
STOCH 80.636▲ 12.487▼ 47.451     65.467     48.625    
WILL %R -8.511▲ -65.600     -42.268     -38.144     -41.681    
CCI 180.232▲ -39.548     34.095     85.175     79.581    
Latest Filters Detected On NPCE
BREAK $NPCE Price Breaks 30 Days High Set Alert
BREAK $NPCE Price Breaks 20 Days High Set Alert
BREAK $NPCE Price Breaks 10 Days High Set Alert
NeuroPace Inc News
NPCE historical stock data
date open high low close volume
13/07/26 17.22 17.58 16.95 17.12 96,510
10/07/26 17.00 17.38 16.54 17.11 90,064
09/07/26 16.78 17.06 16.64 16.97 89,811
08/07/26 17.53 17.99 16.685 16.78 108,537
07/07/26 17.35 18.23 17.075 17.80 234,253
06/07/26 16.29 17.46 16.24 17.33 181,191
02/07/26 15.89 16.33 15.685 16.14 116,588
01/07/26 15.89 16.29 15.56 15.77 187,551
30/06/26 16.56 16.56 15.87 15.89 162,622
29/06/26 16.47 16.65 16.10 16.53 159,348
Quote Details
52wk Low:7.563
52wk High:19.60
Vol:96.51K
Avg Vol(3m):3M
1Y Chng:+94.99%
1M Chng:+3.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 583.34M