| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.80▼ | 8.80▼ | 8.84▼ | 8.59▼ |
| MA10 | 8.88▼ | 8.89▼ | 8.91▼ | 8.34▲ | 7.10▲ |
| MA20 | 9.03▼ | 9.08▼ | 9.10▼ | 8.26▲ | 5.70▲ |
| MA50 | 8.95▼ | 8.44▲ | 8.39▲ | 6.46▲ | 4.31▲ |
| MA100 | 8.40▲ | 8.24▲ | 8.19▲ | 5.39▲ | 5.68▲ |
| MA200 | 8.14▲ | 8.27▲ | 7.35▲ | 4.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.116▼ | -0.121▼ | -0.034▼ | 0.431▲ |
| RSI | 37.903▼ | 42.509▼ | 43.258▼ | 55.010▲ | 64.046▲ |
| STOCH | 17.931▼ | 14.270▼ | 14.130▼ | 54.439 | 83.450▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.609 | -22.165▲ |
| CCI | -219.415▼ | -156.649▼ | -153.472▼ | 64.075 | 87.133 |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 9.02 | 9.31 | 8.44 | 8.44 | 19,303 |
| 02/10/23 | 8.88 | 9.29 | 8.56 | 9.05 | 61,290 |
| 29/09/23 | 9.34 | 9.73 | 8.9946 | 9.73 | 32,319 |
| 28/09/23 | 7.73 | 9.35 | 7.73 | 9.31 | 38,548 |
| 27/09/23 | 7.48 | 8.0385 | 7.4512 | 7.65 | 15,729 |
| 26/09/23 | 7.87 | 8.045 | 7.57 | 7.57 | 19,881 |
| 25/09/23 | 7.78 | 8.08 | 7.60 | 8.03 | 13,087 |
| 22/09/23 | 7.75 | 7.9999 | 7.71 | 7.89 | 29,941 |
| 21/09/23 | 7.54 | 7.96 | 7.54 | 7.80 | 25,337 |
| 20/09/23 | 8.28 | 8.36 | 7.59 | 7.90 | 62,365 |
|
|
||||
|
|
||||
|
|