NeuroPace Inc (NPCE) Stock Price

6.64 ▲ +0.14 (+2.15%)
Open: 6.52 Vol: 84.71K Day's range: 6.465 - 6.83 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NPCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.74▼ 6.66▼ 6.60▲ 6.56▲ 6.80▼
MA10 6.76▼ 6.57▲ 6.55▲ 6.56▲ 9.17▼
MA20 6.69▼ 6.57▲ 6.51▲ 6.77▼ 12.00▼
MA50 6.58▲ 6.53▲ 6.57▲ 9.95▼ 9.75▼
MA100 6.51▲ 6.57▲ 6.56▲ 12.36▼ 6.74▼
MA200 6.61▲ 6.62▲ 7.37▼ 10.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.024▲ 0.023▲ 0.221▲ -1.020▼
RSI 46.165▼ 55.659▲ 54.511▲ 34.021▼ 33.213▼
STOCH 42.916     75.509     43.545     50.514     4.200▼
WILL %R -82.609▼ -52.055     -52.055     -46.154     -94.909▼
CCI -198.113▼ 115.253▲ 126.686▲ 43.968     -88.725    
Latest Filters Detected On NPCE
MA $NPCE Price Crossed Above MA(13) Set Alert
MA $NPCE Price Crossed Above MA(7) Set Alert
NeuroPace Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 09:57 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
NPCE historical stock data
date open high low close volume
20/06/24 6.52 6.83 6.465 6.64 84,713
18/06/24 6.50 6.72 6.47 6.50 65,380
17/06/24 6.42 6.54 6.21 6.50 60,781
14/06/24 6.68 6.68 6.44 6.46 48,428
13/06/24 6.98 7.06 6.48 6.68 58,535
12/06/24 6.56 7.02 6.52 6.95 94,197
11/06/24 6.41 6.52 6.35 6.38 47,040
10/06/24 6.37 6.71 6.32 6.43 66,823
07/06/24 6.44 6.68 6.44 6.47 64,420
06/06/24 6.48 6.60 6.40 6.55 56,641
Quote Details
52wk Low:3.91
52wk High:18.15
Vol:84.71K
Avg Vol(3m):2.2M
1Y Chng:+56.60%
1M Chng:-47.30%
Add to Watch List