NeuroPace Inc (NPCE) Stock Price

8.44 ▼ -0.61 (-6.74%)
Open: 9.02 Vol: 19.3K Day's range: 8.44 - 9.31 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NPCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.70▼ 8.80▼ 8.80▼ 8.84▼ 8.59▼
MA10 8.88▼ 8.89▼ 8.91▼ 8.34▲ 7.10▲
MA20 9.03▼ 9.08▼ 9.10▼ 8.26▲ 5.70▲
MA50 8.95▼ 8.44▲ 8.39▲ 6.46▲ 4.31▲
MA100 8.40▲ 8.24▲ 8.19▲ 5.39▲ 5.68▲
MA200 8.14▲ 8.27▲ 7.35▲ 4.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.116▼ -0.121▼ -0.034▼ 0.431▲
RSI 37.903▼ 42.509▼ 43.258▼ 55.010▲ 64.046▲
STOCH 17.931▼ 14.270▼ 14.130▼ 54.439     83.450▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.609     -22.165▲
CCI -219.415▼ -156.649▼ -153.472▼ 64.075     87.133    
Latest Filters Detected On NPCE
MACD $NPCE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NPCE Price Crossed Below MA(7) Set Alert
NeuroPace Inc News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NPCE historical stock data
date open high low close volume
03/10/23 9.02 9.31 8.44 8.44 19,303
02/10/23 8.88 9.29 8.56 9.05 61,290
29/09/23 9.34 9.73 8.9946 9.73 32,319
28/09/23 7.73 9.35 7.73 9.31 38,548
27/09/23 7.48 8.0385 7.4512 7.65 15,729
26/09/23 7.87 8.045 7.57 7.57 19,881
25/09/23 7.78 8.08 7.60 8.03 13,087
22/09/23 7.75 7.9999 7.71 7.89 29,941
21/09/23 7.54 7.96 7.54 7.80 25,337
20/09/23 8.28 8.36 7.59 7.90 62,365
Quote Details
52wk Low:1.22
52wk High:9.73
Vol:19.3K
Avg Vol(3m):1.6M
1Y Chng:+148.24%
1M Chng:+87.97%
Add to Watch List