| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.07▼ | 13.04▼ | 13.08▼ | 13.52▼ | 13.64▼ |
| MA10 | 13.05▼ | 13.07▼ | 13.18▼ | 13.68▼ | 14.25▼ |
| MA20 | 13.07▼ | 13.15▼ | 13.48▼ | 13.79▼ | 13.51▼ |
| MA50 | 13.10▼ | 13.64▼ | 13.77▼ | 14.31▼ | 9.15▲ |
| MA100 | 13.25▼ | 13.79▼ | 14.05▼ | 13.16▼ | 6.53▲ |
| MA200 | 13.62▼ | 14.03▼ | 13.71▼ | 9.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | -0.037▼ | -0.079▼ | -0.418▼ |
| RSI | 45.452▼ | 41.194▼ | 39.524▼ | 42.183▼ | 53.527▲ |
| STOCH | 56.667 | 24.762 | 16.964▼ | 28.731 | 22.959 |
| WILL %R | -70.000 | -88.000▼ | -94.444▼ | -97.513▼ | -84.628▼ |
| CCI | -68.142 | -59.258 | -80.190 | -133.093▼ | -77.703 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 13.39 | 13.39 | 13.00 | 13.03 | 12,994 |
| 25/04/24 | 13.08 | 13.49 | 12.96 | 12.99 | 32,096 |
| 24/04/24 | 14.07 | 14.21 | 13.49 | 13.56 | 44,430 |
| 23/04/24 | 14.15 | 14.505 | 13.60 | 14.01 | 152,876 |
| 22/04/24 | 13.90 | 14.21 | 13.68 | 14.00 | 126,312 |
| 19/04/24 | 13.78 | 14.30 | 13.49 | 13.98 | 96,236 |
| 18/04/24 | 13.84 | 14.14 | 13.6608 | 14.00 | 65,350 |
| 17/04/24 | 14.04 | 14.19 | 13.53 | 13.75 | 32,234 |
| 16/04/24 | 13.36 | 14.28 | 13.05 | 14.04 | 108,239 |
| 15/04/24 | 13.70 | 13.70 | 13.07 | 13.40 | 87,914 |
|
|
||||
|
|
||||
|
|