| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.30▲ | 8.29▲ | 8.15▲ | 8.78▼ |
| MA10 | 8.31▲ | 8.31▲ | 8.34▲ | 8.29▲ | 8.71▼ |
| MA20 | 8.29▲ | 8.34▲ | 8.23▲ | 8.74▼ | 10.34▼ |
| MA50 | 8.31▲ | 8.17▲ | 8.27▲ | 8.88▼ | 16.59▼ |
| MA100 | 8.36▲ | 8.28▲ | 8.49▼ | 10.72▼ | 18.70▼ |
| MA200 | 8.21▲ | 8.57▼ | 8.55▼ | 16.35▼ | 24.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.010▼ | 0.013▲ | -0.030▼ | 0.199▲ |
| RSI | 62.797▲ | 56.799▲ | 54.888▲ | 46.719▼ | 34.224▼ |
| STOCH | 77.533 | 27.905 | 45.279 | 35.364 | 29.015 |
| WILL %R | -17.647▲ | -38.182 | -32.110 | -59.280 | -76.755▼ |
| CCI | 225.834▲ | 29.058 | 37.579 | -24.946 | -64.445 |
|
Wednesday, July 02, 2025 11:49 PM
Shares of Xencor, Inc. (NASDAQ:XNCR – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the stock, MarketBeat reports. One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.34 | 8.42 | 8.215 | 8.385 | 178,952 |
| 02/07/25 | 8.13 | 8.57 | 7.98 | 8.30 | 918,500 |
| 01/07/25 | 7.79 | 8.414 | 7.65 | 8.07 | 537,200 |
| 30/06/25 | 8.17 | 8.241 | 7.805 | 7.86 | 896,000 |
| 27/06/25 | 8.34 | 8.42 | 8.06 | 8.14 | 1,032,758 |
| 26/06/25 | 8.57 | 8.59 | 8.306 | 8.40 | 686,500 |
| 25/06/25 | 8.30 | 8.80 | 7.88 | 8.56 | 805,600 |
| 24/06/25 | 8.56 | 8.56 | 8.18 | 8.27 | 1,466,600 |
| 23/06/25 | 8.43 | 8.543 | 8.01 | 8.41 | 585,200 |
| 20/06/25 | 8.45 | 8.73 | 8.18 | 8.54 | 1,652,400 |
|
|
||||
|
|
||||
|
|