| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.45▲ | 24.53▲ | 25.03▼ | 24.88▼ |
| MA10 | 24.68▲ | 24.57▲ | 24.69▲ | 24.73▲ | 24.26▲ |
| MA20 | 24.48▲ | 24.71▲ | 25.03▼ | 24.71▲ | 19.27▲ |
| MA50 | 24.50▲ | 25.04▼ | 24.70▲ | 24.18▲ | 15.77▲ |
| MA100 | 24.70▲ | 24.68▲ | 24.58▲ | 18.96▲ | 14.71▲ |
| MA200 | 24.96▼ | 24.59▲ | 25.61▼ | 15.88▲ | 18.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.002▼ | -0.067▼ | -0.085▼ | 0.420▲ |
| RSI | 70.013▲ | 51.217▲ | 49.677▼ | 51.175▲ | 68.237▲ |
| STOCH | 91.320▲ | 25.080 | 29.997 | 55.293 | 59.146 |
| WILL %R | 0.000▲ | -47.426 | -47.426 | -49.754 | -35.582 |
| CCI | 89.764 | 11.420 | -2.830 | 27.284 | 53.850 |
| ▲ GAP | $XNCR Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 25.39 | 25.48 | 24.12 | 24.835 | 692,370 |
| 01/10/26 | 24.57 | 25.275 | 24.375 | 24.77 | 1,094,974 |
| 30/09/26 | 25.36 | 26.35 | 24.94 | 24.95 | 1,541,989 |
| 29/09/26 | 25.82 | 25.9836 | 24.605 | 25.00 | 1,620,962 |
| 28/09/26 | 23.90 | 25.71 | 23.74 | 25.60 | 1,532,262 |
| 25/09/26 | 24.10 | 24.29 | 23.305 | 23.80 | 1,169,672 |
| 24/09/26 | 24.16 | 24.692 | 23.69 | 23.88 | 952,643 |
| 23/09/26 | 25.42 | 25.63 | 23.99 | 24.26 | 1,156,610 |
| 22/09/26 | 25.08 | 25.6996 | 24.86 | 25.16 | 1,223,604 |
| 21/09/26 | 25.46 | 25.46 | 24.64 | 25.03 | 1,389,706 |
|
|
||||
|
|
||||
|
|