| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▼ | 19.37▼ | 19.32▼ | 18.65▲ | 20.31▼ |
| MA10 | 19.31▼ | 19.27▼ | 19.12▲ | 19.08▲ | 21.98▼ |
| MA20 | 19.34▼ | 19.02▲ | 18.79▲ | 20.22▼ | 21.29▼ |
| MA50 | 19.26▼ | 18.67▲ | 18.76▲ | 22.01▼ | 21.85▼ |
| MA100 | 19.00▲ | 18.77▲ | 19.63▼ | 21.07▼ | 25.17▼ |
| MA200 | 18.74▲ | 19.76▼ | 20.91▼ | 20.94▼ | 31.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.025▲ | 0.095▲ | -0.092▼ | -0.251▼ |
| RSI | 45.316▼ | 57.986▲ | 58.981▲ | 39.673▼ | 41.757▼ |
| STOCH | 21.129 | 67.223 | 84.855▲ | 22.368 | 28.533 |
| WILL %R | -75.610▼ | -34.572 | -28.267 | -68.667 | -85.329▼ |
| CCI | -123.311▼ | 40.352 | 75.765 | -35.506 | -99.840 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 18.86 | 19.715 | 18.37 | 19.25 | 479,785 |
| 24/04/24 | 18.39 | 19.11 | 18.06 | 19.02 | 763,100 |
| 23/04/24 | 18.18 | 18.82 | 18.15 | 18.37 | 481,200 |
| 22/04/24 | 18.55 | 18.74 | 18.18 | 18.21 | 511,800 |
| 19/04/24 | 18.88 | 18.99 | 17.945 | 18.38 | 832,700 |
| 18/04/24 | 19.08 | 19.18 | 18.72 | 18.95 | 466,400 |
| 17/04/24 | 19.12 | 19.46 | 19.05 | 19.07 | 455,900 |
| 16/04/24 | 19.60 | 19.60 | 18.65 | 18.92 | 499,300 |
| 15/04/24 | 20.53 | 20.53 | 19.78 | 20.11 | 386,600 |
| 12/04/24 | 20.43 | 20.63 | 20.01 | 20.48 | 635,100 |
|
|
||||
|
|
||||
|
|