| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.79▲ | 12.78▲ | 12.68▲ | 12.49▲ | 12.80▲ |
| MA10 | 12.74▲ | 12.71▲ | 12.92▼ | 12.60▲ | 12.37▲ |
| MA20 | 12.77▲ | 12.95▼ | 12.88▼ | 12.56▲ | 12.64▲ |
| MA50 | 12.69▲ | 12.64▲ | 12.53▲ | 12.27▲ | 11.78▲ |
| MA100 | 12.91▼ | 12.59▲ | 12.65▲ | 12.97▼ | 14.83▼ |
| MA200 | 12.92▼ | 12.63▲ | 12.45▲ | 12.29▲ | 19.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.041▼ | -0.051▼ | 0.020▲ | 0.022▲ |
| RSI | 64.192▲ | 51.942▲ | 53.420▲ | 53.373▲ | 50.996▲ |
| STOCH | 65.404 | 40.542 | 13.276▼ | 42.047 | 60.121 |
| WILL %R | 0.000▲ | -71.074 | -71.074 | -41.277 | -43.112 |
| CCI | 90.515 | -17.665 | -60.644 | 77.427 | 117.628▲ |
| CDL | $XNCR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 05:02 AM
Tomorrow, the company will also present the preclinical characterization of XmAb412 (TL1A x IL23p19) during the conference and will host a webcast at 8:00 a.m. EDT (5:00 a.m. PDT) on Tuesday, May 5, ...
|
|
Thursday, March 05, 2026 07:13 AM
Xencor (XNCR) shares dropped ~8% on Thursday after the company lowered its outlook following a royalty dispute related to Ultomiris, a rare disease therapy it has developed in partnership with ...
|
|
Wednesday, March 04, 2026 08:01 AM
PASADENA, Calif.--(BUSINESS WIRE)--Xencor, Inc. (NASDAQ:XNCR), a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and autoimmune diseases, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 13.49 | 13.82 | 12.51 | 12.85 | 697,431 |
| 04/05/26 | 12.81 | 13.46 | 12.80 | 13.36 | 1,297,674 |
| 01/05/26 | 11.89 | 12.93 | 11.81 | 12.69 | 869,538 |
| 30/04/26 | 11.70 | 12.04 | 11.60 | 11.93 | 460,254 |
| 29/04/26 | 11.88 | 11.971 | 11.47 | 11.62 | 903,080 |
| 28/04/26 | 13.05 | 13.35 | 11.89 | 12.15 | 1,045,210 |
| 27/04/26 | 12.86 | 13.56 | 12.86 | 13.10 | 1,115,832 |
| 24/04/26 | 12.43 | 13.24 | 12.21 | 12.98 | 627,251 |
| 23/04/26 | 12.84 | 13.05 | 12.33 | 12.45 | 335,047 |
| 22/04/26 | 12.69 | 13.01 | 12.51 | 12.85 | 630,953 |
|
|
||||
|
|
||||
|
|