Xencor, Inc (XNCR) Stock Price

39.89 ▼ -0.19 (-0.47%)
Open: 40.52 Vol: 184.3K Day's range: 39.60 - 40.70 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XNCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.87▼ 39.98▼ 40.02▼ 40.52▼ 39.42▲
MA10 39.99▼ 40.04▼ 40.06▼ 41.08▼ 38.23▲
MA20 40.03▼ 40.19▼ 40.51▼ 39.76▲ 34.94▲
MA50 40.07▼ 40.61▼ 41.05▼ 37.64▲ 34.00▲
MA100 40.31▼ 41.12▼ 40.47▼ 34.70▲ 34.74▲
MA200 40.64▼ 40.38▼ 39.91▼ 33.34▲ 31.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.002▼ -0.045▼ -0.198▼ 0.764▲
RSI 37.686▼ 38.275▼ 35.394▼ 51.941▲ 57.753▲
STOCH 9.330▼ 42.481     28.792     52.074     70.987    
WILL %R -95.000▼ -86.667▼ -88.312▼ -44.482     -27.428    
CCI -110.885▼ -106.858▼ -103.754▼ -26.411     81.940    
Latest Filters Detected On XNCR
CDL $XNCR Engulfing Candlestick Pattern Detected Set Alert
MA $XNCR Price Crossed Below MA(26) Set Alert
MA $XNCR Price Crossed Above MA(13) Set Alert
Xencor, Inc News
Wednesday, October 14, 2020 02:00 PM
Xencor, Inc. (NASDAQ:XNCR), a clinical-stage biopharmaceutical company developing engineered monoclonal antibodies for the treatment of cancer and autoimmune diseases, today announced four poster ...
Tuesday, October 13, 2020 09:42 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Tuesday, October 13, 2020 05:03 AM
In this article, we will take a closer look at hedge fund sentiment towards Xencor Inc (NASDAQ:XNCR) at the end of the second quarter and determine whether the smart money was really smart about ...
XNCR historical stock data
date open high low close volume
20/10/20 40.52 40.70 39.60 39.89 184,300
19/10/20 41.04 41.15 39.79 40.08 174,500
16/10/20 40.80 41.92 40.60 40.90 154,800
15/10/20 40.50 41.02 39.60 40.82 137,800
14/10/20 41.99 42.263 40.89 40.92 144,100
13/10/20 41.62 42.00 41.35 41.71 236,400
12/10/20 42.37 42.51 41.34 41.80 288,000
09/10/20 41.60 41.97 41.065 41.95 166,300
08/10/20 41.80 41.96 41.015 41.21 563,700
07/10/20 40.33 41.943 40.11 41.56 340,900
Quote Details
52wk Low:19.35
52wk High:43.90
Vol:184.3K
Avg Vol(3m):5.9M
1Y Chng:+21.80%
1M Chng:+8.66%
Add to Watch List