| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.65▲ | 21.56▲ | 21.53▲ | 21.25▲ | 21.35▲ |
| MA10 | 21.59▲ | 21.57▲ | 21.66▲ | 21.49▲ | 21.10▲ |
| MA20 | 21.58▲ | 21.66▲ | 21.54▲ | 21.35▲ | 20.57▲ |
| MA50 | 21.67▼ | 21.35▲ | 21.63▲ | 21.13▲ | 18.21▲ |
| MA100 | 21.64▲ | 21.63▲ | 21.37▲ | 20.45▲ | 16.79▲ |
| MA200 | 21.37▲ | 21.30▲ | 21.50▲ | 18.84▲ | 26.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.020▼ | 0.000▼ | 0.005▲ | -0.084▼ |
| RSI | 54.035▲ | 53.795▲ | 53.458▲ | 52.775▲ | 58.132▲ |
| STOCH | 92.344▲ | 34.848 | 39.757 | 47.170 | 62.184 |
| WILL %R | 0.000▲ | -51.240 | -40.789 | -32.243 | -34.655 |
| CCI | 110.711▲ | 15.319 | 4.034 | 54.562 | 19.501 |
|
Monday, August 10, 2026 08:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 15, 2026 06:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 19, 2026 05:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Piedmont, a Georgia-based healthcare system with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 21.98 | 21.98 | 21.375 | 21.67 | 45,522 |
| 22/09/26 | 21.32 | 21.93 | 21.32 | 21.86 | 131,040 |
| 21/09/26 | 20.58 | 21.89 | 20.43 | 21.27 | 158,547 |
| 18/09/26 | 20.87 | 21.17 | 20.4401 | 20.56 | 360,432 |
| 17/09/26 | 22.36 | 22.36 | 20.84 | 20.87 | 88,167 |
| 16/09/26 | 21.88 | 22.24 | 21.88 | 22.05 | 72,071 |
| 15/09/26 | 22.31 | 22.33 | 21.90 | 21.96 | 105,032 |
| 14/09/26 | 21.21 | 22.34 | 21.00 | 22.31 | 92,569 |
| 11/09/26 | 21.53 | 21.53 | 20.73 | 21.12 | 94,307 |
| 10/09/26 | 20.95 | 21.41 | 20.84 | 21.26 | 108,625 |
|
|
||||
|
|
||||
|
|