| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▲ | 20.54▲ | 20.61▲ | 19.30▲ | 19.34▲ |
| MA10 | 20.58▲ | 20.59▲ | 20.37▲ | 19.22▲ | 18.78▲ |
| MA20 | 20.53▲ | 20.17▲ | 19.92▲ | 19.37▲ | 17.21▲ |
| MA50 | 20.25▲ | 19.36▲ | 18.88▲ | 18.60▲ | 16.36▲ |
| MA100 | 19.87▲ | 18.87▲ | 19.24▲ | 17.15▲ | 16.79▲ |
| MA200 | 19.00▲ | 19.24▲ | 19.19▲ | 16.63▲ | 28.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.059▲ | 0.054▲ | 0.208▲ |
| RSI | 62.616▲ | 65.798▲ | 71.624▲ | 60.285▲ | 62.216▲ |
| STOCH | 69.551 | 68.855 | 86.761▲ | 42.595 | 76.210 |
| WILL %R | 0.000▲ | -7.203▲ | -6.204▲ | -18.863▲ | -11.521▲ |
| CCI | 195.686▲ | 71.375 | 88.828 | 108.963▲ | 117.510▲ |
|
Tuesday, May 12, 2026 04:59 PM
Soft earnings didn't appear to concern NRC Health's (NASDAQ:NRC) shareholders over the last week. We think that the softer headline numbers might be getting counterbalanced by some positive underlying ...
|
|
Tuesday, May 05, 2026 05:00 PM
Shares of Oklo (NYSE:OKLO) are up roughly 13% in midday trading Wednesday after the U.S. Nuclear Regulatory Commission (NRC) approved the Principal Design Criteria for the company's Aurora powerhouse.
|
|
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 20.10 | 20.83 | 19.4331 | 20.70 | 87,939 |
| 23/06/26 | 19.40 | 20.11 | 18.98 | 20.04 | 93,193 |
| 22/06/26 | 18.75 | 19.63 | 18.365 | 19.49 | 153,504 |
| 18/06/26 | 17.98 | 18.62 | 17.345 | 18.54 | 357,182 |
| 17/06/26 | 18.31 | 18.53 | 17.61 | 17.75 | 92,856 |
| 16/06/26 | 18.31 | 18.59 | 17.62 | 18.47 | 84,417 |
| 15/06/26 | 18.91 | 19.00 | 18.12 | 18.31 | 109,664 |
| 12/06/26 | 18.79 | 19.53 | 18.49 | 18.79 | 87,271 |
| 11/06/26 | 21.34 | 21.34 | 18.26 | 18.79 | 261,849 |
| 10/06/26 | 19.81 | 21.48 | 19.77 | 21.28 | 759,761 |
|
|
||||
|
|
||||
|
|