| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.60▲ | 33.58▲ | 33.67▼ | 33.97▼ | 35.67▼ |
| MA10 | 33.55▲ | 33.72▼ | 33.85▼ | 33.87▼ | 37.91▼ |
| MA20 | 33.67▼ | 33.86▼ | 33.98▼ | 35.45▼ | 38.45▼ |
| MA50 | 33.83▼ | 34.01▼ | 33.80▼ | 38.18▼ | 41.33▼ |
| MA100 | 33.98▼ | 33.89▼ | 34.71▼ | 38.91▼ | 40.75▼ |
| MA200 | 33.98▼ | 34.93▼ | 36.90▼ | 41.06▼ | 43.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.040▼ | -0.060▼ | -0.015▼ | -0.542▼ |
| RSI | 44.349▼ | 42.600▼ | 42.358▼ | 32.825▼ | 28.945▼ |
| STOCH | 76.329 | 12.740▼ | 14.093▼ | 38.356 | 29.553 |
| WILL %R | -27.536 | -69.880 | -76.415▼ | -72.663 | -84.375▼ |
| CCI | 41.752 | -86.917 | -124.391▼ | -63.241 | -158.097▼ |
| MA | $NRC Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 07:24 AM
April 24, 2024 Entergy Corporation misses on earnings expectations. Reported EPS is $0.52 EPS, expectations were $1.44. ETR isn't one of the 30 most popular stocks among hedge funds at the end of the ...
|
|
Thursday, April 25, 2024 04:35 AM
Continued significant investments to improve reliability and transition to cleaner generation; on track to invest more than $4 billion into our ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 34.025 | 34.075 | 33.38 | 33.63 | 28,884 |
| 24/04/24 | 34.01 | 34.27 | 33.6423 | 34.27 | 42,847 |
| 23/04/24 | 33.56 | 34.645 | 33.56 | 34.24 | 74,201 |
| 22/04/24 | 33.87 | 34.55 | 33.615 | 33.69 | 39,683 |
| 19/04/24 | 32.67 | 34.37 | 32.08 | 34.03 | 68,390 |
| 18/04/24 | 33.16 | 33.52 | 32.69 | 32.87 | 55,569 |
| 17/04/24 | 35.84 | 35.84 | 33.25 | 33.32 | 41,923 |
| 16/04/24 | 33.99 | 34.91 | 33.94 | 34.36 | 35,120 |
| 15/04/24 | 34.01 | 34.34 | 33.68 | 34.22 | 40,341 |
| 12/04/24 | 34.79 | 35.00 | 33.8838 | 34.10 | 47,918 |
|
|
||||
|
|
||||
|
|