| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▲ | 18.88▼ | 18.93▼ | 18.46▲ | 17.58▲ |
| MA10 | 18.87▼ | 18.98▼ | 18.76▲ | 17.67▲ | 17.06▲ |
| MA20 | 18.97▼ | 18.63▲ | 18.41▲ | 17.57▲ | 17.29▲ |
| MA50 | 18.64▲ | 18.52▲ | 17.88▲ | 16.84▲ | 15.89▲ |
| MA100 | 18.36▲ | 17.66▲ | 17.51▲ | 17.33▲ | 17.12▲ |
| MA200 | 18.16▲ | 17.57▲ | 17.42▲ | 15.92▲ | 28.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.004▼ | 0.024▲ | 0.134▲ | 0.134▲ |
| RSI | 48.106▼ | 55.259▲ | 58.448▲ | 61.364▲ | 57.007▲ |
| STOCH | 14.532▼ | 46.123 | 83.729▲ | 82.674▲ | 77.690 |
| WILL %R | -74.118 | -33.333 | -26.087 | -12.174▲ | -31.661 |
| CCI | -77.403 | -25.878 | 41.963 | 127.588▲ | 94.461 |
|
Wednesday, May 06, 2026 09:21 PM
Oklo Inc. (NYSE: OKLO) ( ...
|
|
Wednesday, May 06, 2026 12:16 PM
Shares of Oklo (NYSE:OKLO) are up roughly 13% in midday trading Wednesday after the U.S. Nuclear Regulatory Commission (NRC) approved the Principal Design Criteria for the company’s Aurora powerhouse.
|
|
Wednesday, April 29, 2026 12:57 AM
NRC Health (NRC) reports a 13% increase in TRCV and unveils a $60 million share repurchase authorization amid strategic expansions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 18.76 | 19.22 | 18.285 | 18.75 | 128,758 |
| 07/05/26 | 17.79 | 18.79 | 17.61 | 18.73 | 207,073 |
| 06/05/26 | 18.85 | 18.85 | 17.86 | 17.86 | 75,246 |
| 05/05/26 | 18.21 | 19.31 | 18.21 | 18.74 | 132,991 |
| 04/05/26 | 17.22 | 18.42 | 17.00 | 18.22 | 179,222 |
| 01/05/26 | 16.36 | 17.63 | 16.26 | 17.41 | 164,383 |
| 30/04/26 | 16.14 | 16.88 | 15.56 | 16.46 | 173,711 |
| 29/04/26 | 16.19 | 16.65 | 14.71 | 16.54 | 122,263 |
| 28/04/26 | 17.17 | 17.39 | 16.66 | 16.84 | 63,508 |
| 27/04/26 | 17.12 | 17.60 | 16.97 | 17.11 | 112,562 |
|
|
||||
|
|
||||
|
|