| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.72▲ | 25.73▲ | 25.81▲ | 25.35▲ | 22.42▲ |
| MA10 | 25.67▲ | 25.74▲ | 25.63▲ | 24.17▲ | 21.52▲ |
| MA20 | 25.70▲ | 25.76▲ | 25.98▼ | 22.44▲ | 21.40▲ |
| MA50 | 25.55▲ | 25.46▲ | 24.79▲ | 21.55▲ | 19.13▲ |
| MA100 | 26.03▼ | 24.61▲ | 23.17▲ | 21.31▲ | 16.95▲ |
| MA200 | 25.30▲ | 22.90▲ | 21.88▲ | 19.26▲ | 26.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.023▼ | -0.109▼ | 0.461▲ | 0.275▲ |
| RSI | 58.508▲ | 52.991▲ | 57.201▲ | 66.775▲ | 70.866▲ |
| STOCH | 73.022 | 77.048 | 56.144 | 83.352▲ | 56.961 |
| WILL %R | -15.663▲ | -7.175▲ | -56.513 | -21.438▲ | -18.697▲ |
| CCI | 137.818▲ | 67.184 | -18.922 | 101.307▲ | 274.819▲ |
| BBANDS | $NRC Bollinger Bands Expanding | Set Alert |
|
Thursday, October 15, 2026 02:52 PM
In its latest nSight report, From Signal to System: Experience Management Everywhere, NRC Health analyzed data from 376 healthcare organizations, comparing 41 high-performing organizations with 335 ...
|
|
Thursday, October 15, 2026 09:53 AM
LINCOLN, Neb.--(BUSINESS WIRE)--Healthcare organizations have more patient feedback, performance dashboards, and experience data at their fingertips than ever before. But new research from NRC Health ...
|
|
Sunday, August 09, 2026 05:00 PM
National Research Corporation (NASDAQ:NRC) Q1 2024 Earnings Call Transcript May 11, 2024 National Research Corporation isn't one of the 30 most popular stocks among hedge funds at the end of the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 25.45 | 25.97 | 24.98 | 25.86 | 83,424 |
| 05/11/26 | 27.23 | 27.41 | 25.14 | 25.48 | 255,622 |
| 04/11/26 | 24.44 | 27.30 | 24.00 | 27.07 | 247,479 |
| 03/11/26 | 24.26 | 24.26 | 23.51 | 24.07 | 108,969 |
| 02/11/26 | 24.02 | 24.69 | 23.84 | 24.26 | 101,220 |
| 30/10/26 | 23.64 | 24.01 | 23.47 | 23.83 | 86,222 |
| 29/10/26 | 23.72 | 24.40 | 23.33 | 23.49 | 124,936 |
| 28/10/26 | 23.24 | 23.83 | 22.10 | 23.47 | 243,119 |
| 27/10/26 | 22.45 | 23.05 | 21.51 | 21.75 | 105,730 |
| 26/10/26 | 21.85 | 22.60 | 21.525 | 22.45 | 93,895 |
|
|
||||
|
|
||||
|
|