| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▼ | 20.30▲ | 20.22▲ | 19.69▲ | 20.86▼ |
| MA10 | 20.36▼ | 20.18▲ | 19.89▲ | 19.88▲ | 20.40▼ |
| MA20 | 20.31▲ | 19.83▲ | 19.70▲ | 20.72▼ | 19.17▲ |
| MA50 | 20.06▲ | 19.68▲ | 19.60▲ | 20.45▼ | 17.17▲ |
| MA100 | 19.72▲ | 19.58▲ | 20.40▼ | 19.11▲ | 16.72▲ |
| MA200 | 19.68▲ | 20.55▼ | 21.20▼ | 17.79▲ | 27.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.061▲ | 0.112▲ | -0.157▼ | 0.042▲ |
| RSI | 55.315▲ | 72.833▲ | 65.019▲ | 49.403▼ | 55.842▲ |
| STOCH | 66.505 | 88.813▲ | 87.365▲ | 30.661 | 66.154 |
| WILL %R | -68.254 | -16.475▲ | -16.288▲ | -57.586 | -50.000 |
| CCI | 11.027 | 104.725▲ | 112.076▲ | -26.116 | 0.531 |
| MA | $NRC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 29, 2026 02:56 PM
The fresh focus on National Research Corp (NASDAQ:NRC) provides a timely reference point for evaluating its healthcare analytics strategy. The companys future narrative will likely be shaped by demand ...
|
|
Tuesday, July 28, 2026 10:01 PM
NRC Health (NRC) reports an 11% increase in Total Recurring Contract Value, while navigating challenges from market shifts and strategic investments.
|
|
Tuesday, July 28, 2026 03:04 PM
National Research (NASDAQ:NRC), operating as NRC Health, reported second-quarter results marked by 11% year-over-year growth in total recurring contract value, while management said investments in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 19.45 | 20.595 | 19.23 | 20.34 | 139,259 |
| 06/08/26 | 19.44 | 19.734 | 19.12 | 19.47 | 110,212 |
| 05/08/26 | 19.72 | 19.8401 | 19.42 | 19.54 | 101,824 |
| 04/08/26 | 19.32 | 20.07 | 19.32 | 19.59 | 143,759 |
| 03/08/26 | 19.49 | 20.23 | 19.48 | 19.50 | 105,756 |
| 31/07/26 | 19.08 | 20.03 | 18.81 | 19.51 | 167,940 |
| 30/07/26 | 18.57 | 19.5397 | 18.53 | 18.91 | 140,801 |
| 29/07/26 | 22.58 | 23.68 | 17.88 | 18.30 | 233,253 |
| 28/07/26 | 21.53 | 23.25 | 21.2982 | 22.34 | 112,444 |
| 27/07/26 | 21.26 | 22.85 | 21.12 | 21.27 | 57,629 |
|
|
||||
|
|
||||
|
|