Akso Health Group - ADR (AHG) Stock Price

0.36 ▲ +0.0029 (+0.81%)
Open: 0.358 Vol: 722 Day's range: 0.358 - 0.36 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.36▼ 0.39▼
MA10 0.40▼ 0.39▼ 0.39▼ 0.37▼ 0.41▼
MA20 0.40▼ 0.39▼ 0.39▼ 0.40▼ 0.42▼
MA50 0.41▼ 0.41▼ 0.42▼ 0.42▼ 0.76▼
MA100 0.43▼ 0.49▼ 0.57▼ 0.41▼ N/A    
MA200 0.62▼ 0.80▼ 0.85▼ 0.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.002▼ -0.004▼ 0.024▲
RSI 43.331▼ 44.487▼ 44.003▼ 42.730▼ 34.351▼
STOCH 29.730     39.519     48.662     27.580     43.587    
WILL %R -75.000▼ -66.667     -66.667     -79.188▼ -46.542    
CCI -75.172     -52.841     -53.429     -68.308     -80.476    
Latest Filters Detected On AHG
CDL $AHG Doji Candlestick Pattern Detected Set Alert
Akso Health Group - ADR News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 02:00 PM
CNW/ - Andlauer Healthcare Group Inc. (TSX:AND) ("AHG" or the "Company") today announced that the Toronto Stock Exchange has approved its notice of intention to make a normal ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
AHG historical stock data
date open high low close volume
24/03/23 0.358 0.36 0.358 0.36 722
23/03/23 0.3401 0.3571 0.3401 0.3571 33,305
22/03/23 0.40 0.40 0.34 0.34 535
21/03/23 0.3501 0.40 0.35 0.3999 7,208
20/03/23 0.35 0.35 0.35 0.35 474
17/03/23 0.3502 0.3677 0.3502 0.365 640
16/03/23 0.40 0.40 0.37 0.37 5,683
15/03/23 0.4049 0.4049 0.35 0.37 33,908
14/03/23 0.36 0.399 0.36 0.3856 10,506
13/03/23 0.36 0.3807 0.36 0.3601 10,154
Quote Details
52wk Low:0.20
52wk High:1.85
Vol:722
Avg Vol(3m):269.8K
1Y Chng:-78.18%
1M Chng:-12.20%
Add to Watch List