| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.56▼ | 1.44▲ | 1.37▲ |
| MA10 | 1.58▼ | 1.52▼ | 1.49▼ | 1.41▲ | 1.24▲ |
| MA20 | 1.49▼ | 1.46▲ | 1.44▲ | 1.31▲ | 1.29▲ |
| MA50 | 1.26▲ | 1.20▲ | 1.21▲ | 1.24▲ | 1.10▲ |
| MA100 | 1.25▲ | 1.26▲ | 1.26▲ | 1.28▲ | 1.04▲ |
| MA200 | 1.33▲ | 1.31▲ | 1.24▲ | 1.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.004▼ | 0.000▲ | 0.020▲ | 0.020▲ |
| RSI | 52.182▲ | 55.299▲ | 56.077▲ | 68.653▲ | 61.058▲ |
| STOCH | 47.175 | 63.475 | 64.052 | 51.985 | 64.035 |
| WILL %R | -66.666 | -60.606 | -60.606 | -36.100 | -16.810▲ |
| CCI | -38.313 | -4.726 | 3.317 | 261.326▲ | 151.111▲ |
|
Sunday, May 11, 2025 05:00 PM
ATLANTA, April 24, 2025--UPS (NYSE: UPS) today announced that it has entered into a definitive agreement to acquire Andlauer Healthcare Group Inc. (TSX: AND) ("AHG"), a leading North American ...
|
|
Thursday, May 08, 2025 05:00 PM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But its... Akso Health Group (NASDAQ: AHG) (hereinafter referred to as "Akso Health ...
|
|
Thursday, May 08, 2025 04:20 AM
PPHE Hotel ( ($GB:PPH) ) just unveiled an announcement. PPHE Hotel Group has increased its stake in Arena Hospitality Group (AHG) by purchasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 1.485 | 1.6701 | 1.41 | 1.5456 | 85,576 |
| 12/05/25 | 1.39 | 1.69 | 1.39 | 1.46 | 55,880 |
| 09/05/25 | 1.35 | 1.44 | 1.35 | 1.4086 | 3,574 |
| 08/05/25 | 1.38 | 1.415 | 1.38 | 1.415 | 1,520 |
| 07/05/25 | 1.35 | 1.45 | 1.34 | 1.3791 | 19,289 |
| 06/05/25 | 1.40 | 1.4405 | 1.39 | 1.39 | 1,721 |
| 05/05/25 | 1.33 | 1.4668 | 1.33 | 1.425 | 4,456 |
| 02/05/25 | 1.46 | 1.47 | 1.3605 | 1.3605 | 10,447 |
| 01/05/25 | 1.3443 | 1.465 | 1.3443 | 1.40 | 4,345 |
| 30/04/25 | 1.39 | 1.43 | 1.36 | 1.36 | 2,170 |
|
|
||||
|
|
||||
|
|