| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.90▼ | 1.03▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.06▼ | 0.95▼ | 1.13▼ |
| MA20 | 1.20▼ | 1.21▼ | 1.21▼ | 1.07▼ | 1.22▼ |
| MA50 | 1.30▼ | 1.30▼ | 1.31▼ | 1.26▼ | 0.92▼ |
| MA100 | 1.50▼ | 1.65▼ | 1.56▼ | 1.18▼ | 0.79▲ |
| MA200 | 1.64▼ | 1.35▼ | 1.29▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.035▼ | -0.034▼ | -0.015▼ | -0.084▼ |
| RSI | 32.818▼ | 33.557▼ | 33.897▼ | 37.642▼ | 44.590▼ |
| STOCH | 16.326▼ | 16.326▼ | 16.326▼ | 33.689 | 14.021▼ |
| WILL %R | -89.533▼ | -89.533▼ | -89.533▼ | -83.159▼ | -94.718▼ |
| CCI | -106.917▼ | -106.431▼ | -106.431▼ | -105.049▼ | -131.928▼ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.881 | 0.901 | 0.70 | 0.8162 | 21,437 |
| 19/04/24 | 0.98 | 1.07 | 0.9655 | 0.99 | 26,194 |
| 18/04/24 | 0.861 | 0.9898 | 0.861 | 0.9898 | 12,441 |
| 17/04/24 | 0.8289 | 0.98 | 0.75 | 0.90 | 17,631 |
| 16/04/24 | 0.75 | 0.829 | 0.75 | 0.8177 | 3,989 |
| 15/04/24 | 0.911 | 0.911 | 0.7101 | 0.81 | 22,545 |
| 12/04/24 | 1.00 | 1.08 | 0.93 | 0.93 | 16,831 |
| 11/04/24 | 1.10 | 1.12 | 1.00 | 1.005 | 29,657 |
| 10/04/24 | 1.13 | 1.16 | 1.11 | 1.14 | 3,324 |
| 09/04/24 | 1.14 | 1.20 | 1.13 | 1.1301 | 2,047 |
|
|
||||
|
|
||||
|
|