Akso Health Group - ADR (AHG) Stock Price

1.5456 ▲ +0.0856 (+5.86%)
Open: 1.485 Vol: 85.58K Day's range: 1.41 - 1.6701 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.56▼ 1.56▼ 1.44▲ 1.37▲
MA10 1.58▼ 1.52▼ 1.49▼ 1.41▲ 1.24▲
MA20 1.49▼ 1.46▲ 1.44▲ 1.31▲ 1.29▲
MA50 1.26▲ 1.20▲ 1.21▲ 1.24▲ 1.10▲
MA100 1.25▲ 1.26▲ 1.26▲ 1.28▲ 1.04▲
MA200 1.33▲ 1.31▲ 1.24▲ 1.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.004▼ 0.000▲ 0.020▲ 0.020▲
RSI 52.182▲ 55.299▲ 56.077▲ 68.653▲ 61.058▲
STOCH 47.175     63.475     64.052     51.985     64.035    
WILL %R -66.666     -60.606     -60.606     -36.100     -16.810▲
CCI -38.313     -4.726     3.317     261.326▲ 151.111▲
Latest Filters Detected On AHG
MA $AHG MA(20) Crossed Above MA(50) Set Alert
GAP $AHG Open Gap Down %3 Set Alert
GAP $AHG Open Gap Down %2 Set Alert
Akso Health Group - ADR News
Sunday, May 11, 2025 05:00 PM
ATLANTA, April 24, 2025--UPS (NYSE: UPS) today announced that it has entered into a definitive agreement to acquire Andlauer Healthcare Group Inc. (TSX: AND) ("AHG"), a leading North American ...
Thursday, May 08, 2025 05:00 PM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But its... Akso Health Group (NASDAQ: AHG) (hereinafter referred to as "Akso Health ...
Thursday, May 08, 2025 04:20 AM
PPHE Hotel ( ($GB:PPH) ) just unveiled an announcement. PPHE Hotel Group has increased its stake in Arena Hospitality Group (AHG) by purchasing ...
AHG historical stock data
date open high low close volume
13/05/25 1.485 1.6701 1.41 1.5456 85,576
12/05/25 1.39 1.69 1.39 1.46 55,880
09/05/25 1.35 1.44 1.35 1.4086 3,574
08/05/25 1.38 1.415 1.38 1.415 1,520
07/05/25 1.35 1.45 1.34 1.3791 19,289
06/05/25 1.40 1.4405 1.39 1.39 1,721
05/05/25 1.33 1.4668 1.33 1.425 4,456
02/05/25 1.46 1.47 1.3605 1.3605 10,447
01/05/25 1.3443 1.465 1.3443 1.40 4,345
30/04/25 1.39 1.43 1.36 1.36 2,170
Quote Details
52wk Low:0.621
52wk High:2.353
Vol:85.58K
Avg Vol(3m):596.1K
1Y Chng:+31.54%
1M Chng:+30.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 578.40M