| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.36▼ | 0.39▼ |
| MA10 | 0.40▼ | 0.39▼ | 0.39▼ | 0.37▼ | 0.41▼ |
| MA20 | 0.40▼ | 0.39▼ | 0.39▼ | 0.40▼ | 0.42▼ |
| MA50 | 0.41▼ | 0.41▼ | 0.42▼ | 0.42▼ | 0.76▼ |
| MA100 | 0.43▼ | 0.49▼ | 0.57▼ | 0.41▼ | N/A |
| MA200 | 0.62▼ | 0.80▼ | 0.85▼ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.002▼ | -0.004▼ | 0.024▲ |
| RSI | 43.331▼ | 44.487▼ | 44.003▼ | 42.730▼ | 34.351▼ |
| STOCH | 29.730 | 39.519 | 48.662 | 27.580 | 43.587 |
| WILL %R | -75.000▼ | -66.667 | -66.667 | -79.188▼ | -46.542 |
| CCI | -75.172 | -52.841 | -53.429 | -68.308 | -80.476 |
| CDL | $AHG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 02:00 PM
CNW/ - Andlauer Healthcare Group Inc. (TSX:AND) ("AHG" or the "Company") today announced that the Toronto Stock Exchange has approved its notice of intention to make a normal ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 0.358 | 0.36 | 0.358 | 0.36 | 722 |
| 23/03/23 | 0.3401 | 0.3571 | 0.3401 | 0.3571 | 33,305 |
| 22/03/23 | 0.40 | 0.40 | 0.34 | 0.34 | 535 |
| 21/03/23 | 0.3501 | 0.40 | 0.35 | 0.3999 | 7,208 |
| 20/03/23 | 0.35 | 0.35 | 0.35 | 0.35 | 474 |
| 17/03/23 | 0.3502 | 0.3677 | 0.3502 | 0.365 | 640 |
| 16/03/23 | 0.40 | 0.40 | 0.37 | 0.37 | 5,683 |
| 15/03/23 | 0.4049 | 0.4049 | 0.35 | 0.37 | 33,908 |
| 14/03/23 | 0.36 | 0.399 | 0.36 | 0.3856 | 10,506 |
| 13/03/23 | 0.36 | 0.3807 | 0.36 | 0.3601 | 10,154 |
|
|
||||
|
|
||||
|
|