| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.23▼ | 2.24▼ | 2.27▼ | 2.29▼ |
| MA10 | 2.27▼ | 2.26▼ | 2.26▼ | 2.27▼ | 1.94▲ |
| MA20 | 2.28▼ | 2.28▼ | 2.29▼ | 2.30▼ | 1.69▲ |
| MA50 | 2.17▲ | 2.06▲ | 1.99▲ | 1.90▲ | 1.64▲ |
| MA100 | 1.84▲ | 1.76▲ | 1.74▲ | 1.67▲ | 1.37▲ |
| MA200 | 1.67▲ | 1.69▲ | 1.70▲ | 1.68▲ | 1.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.033▼ | -0.037▼ | -0.045▼ | 0.086▲ |
| RSI | 47.049▼ | 49.255▼ | 50.281▲ | 51.435▲ | 61.185▲ |
| STOCH | 38.218 | 38.218 | 38.218 | 44.408 | 85.800▲ |
| WILL %R | -84.483▼ | -84.483▼ | -84.483▼ | -75.444▼ | -23.600▲ |
| CCI | -66.719 | -68.276 | -71.020 | -99.752 | 77.355 |
|
Tuesday, February 03, 2026 06:00 AM
QINGDAO, China, Feb. 3, 2026 /PRNewswire/ -- Akso Health Group (NASDAQ: AHG) ("Akso Health" or the "Company") today announced the launch of the an exploratory patient support program and a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.205 | 2.205 | 2.205 | 2.205 | 179,559 |
| 16/04/26 | 2.185 | 2.29 | 2.122 | 2.13 | 177,246 |
| 15/04/26 | 2.32 | 2.32 | 2.15 | 2.21 | 154,034 |
| 14/04/26 | 2.35 | 2.395 | 2.32 | 2.36 | 158,234 |
| 13/04/26 | 2.20 | 2.46 | 2.20 | 2.45 | 177,199 |
| 10/04/26 | 2.22 | 2.3247 | 2.21 | 2.29 | 160,167 |
| 09/04/26 | 2.2925 | 2.295 | 2.20 | 2.26 | 150,386 |
| 08/04/26 | 2.22 | 2.3988 | 2.16 | 2.29 | 164,976 |
| 07/04/26 | 2.24 | 2.3413 | 2.16 | 2.28 | 191,545 |
| 06/04/26 | 2.24 | 2.29 | 2.1521 | 2.25 | 185,218 |
|
|
||||
|
|
||||
|
|