| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.78▼ | 1.78▼ | 1.60▼ | 1.88▼ |
| MA10 | 1.84▼ | 1.94▼ | 1.93▼ | 1.79▼ | 2.06▼ |
| MA20 | 1.98▼ | 2.00▼ | 2.00▼ | 1.98▼ | 1.80▼ |
| MA50 | 2.06▼ | 2.11▼ | 2.12▼ | 2.15▼ | 1.68▼ |
| MA100 | 2.06▼ | 1.93▼ | 1.89▼ | 1.81▼ | 1.41▲ |
| MA200 | 1.78▼ | 1.73▼ | 1.73▼ | 1.71▼ | 1.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.049▼ | -0.048▼ | -0.061▼ | -0.040▼ |
| RSI | 25.596▼ | 29.966▼ | 31.024▼ | 31.366▼ | 43.728▼ |
| STOCH | 4.219▼ | 10.619▼ | 10.619▼ | 2.655▼ | 41.974 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.714▼ | -77.600▼ |
| CCI | -137.585▼ | -214.476▼ | -219.271▼ | -131.547▼ | -57.069 |
|
Sunday, April 26, 2026 05:00 PM
QINGDAO, China, April 27, 2026 /PRNewswire/ -- Akso Health Group (NASDAQ: AHG) ("Akso Health" or the "Company") today announced the commencement of its next-generation, proprietary Brain-Computer ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 19, 2025 01:42 AM
We recently compiled a list of the 10 AI News and Ratings Making Waves on Wall Street. In this article, we are going to take a look at where Akso Health Group (NASDAQ:AHG) stands against the other AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.50 | 1.5344 | 1.50 | 1.53 | 5,486 |
| 21/05/26 | 1.5799 | 1.5799 | 1.51 | 1.51 | 6,798 |
| 20/05/26 | 1.5419 | 1.66 | 1.5419 | 1.60 | 3,279 |
| 19/05/26 | 1.7794 | 1.9148 | 1.63 | 1.63 | 10,466 |
| 18/05/26 | 1.73 | 2.0837 | 1.72 | 1.73 | 18,221 |
| 15/05/26 | 1.95 | 1.95 | 1.73 | 1.73 | 85,502 |
| 14/05/26 | 1.93 | 2.05 | 1.92 | 2.04 | 227,242 |
| 13/05/26 | 2.12 | 2.12 | 1.92 | 1.93 | 189,407 |
| 12/05/26 | 2.08 | 2.115 | 1.99 | 2.115 | 185,601 |
| 11/05/26 | 2.02 | 2.17 | 1.99 | 2.11 | 188,982 |
|
|
||||
|
|
||||
|
|