Akso Health Group - ADR (AHG) Stock Price

1.02 ▼ -0.01 (-0.97%)
Open: 1.00 Vol: 23.1K Day's range: 0.956 - 1.05 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.01▲ 1.02▲ 1.08▼ 1.12▼
MA10 1.07▼ 1.08▼ 1.08▼ 1.08▼ 1.04▼
MA20 1.14▼ 1.08▼ 1.09▼ 1.13▼ 1.28▼
MA50 1.11▼ 1.14▼ 1.17▼ 1.03▼ N/A    
MA100 1.16▼ 1.17▼ 1.12▼ 1.30▼ N/A    
MA200 1.19▼ 1.06▼ 1.02▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.010▼ -0.009▼ -0.011▼ N/A    
RSI 44.243▼ 46.594▼ 46.121▼ 44.097▼ 43.696▼
STOCH 8.913▼ 9.830▼ 13.261▼ 25.916     44.163    
WILL %R -76.316▼ -76.316▼ -76.316▼ -84.906▼ -75.455▼
CCI -50.026     -47.522     -43.349     -167.437▼ -40.611    
Latest Filters Detected On AHG
CDL $AHG Doji Candlestick Pattern Detected Set Alert
GAP $AHG Open Gap Up %2 Set Alert
GAP $AHG Open Gap Up %3 Set Alert
GAP $AHG Open Gap Up %5 Set Alert
MACD $AHG MACD(12,26,9) Crossed Below Zero Set Alert
Akso Health Group - ADR News
AHG historical stock data
date open high low close volume
30/06/22 1.00 1.05 0.956 1.02 23,100
29/06/22 1.11 1.18 1.03 1.03 6,244
28/06/22 1.11 1.14 1.11 1.14 1,639
27/06/22 1.11 1.15 1.08 1.13 3,969
24/06/22 1.103 1.205 1.10 1.10 11,700
23/06/22 1.10 1.19 1.0805 1.0805 16,570
22/06/22 1.04 1.105 1.04 1.08 1,683
21/06/22 1.16 1.17 1.09 1.105 6,400
17/06/22 1.06 1.34 1.00 1.13 51,900
16/06/22 1.04 1.10 1.02 1.03 13,775
Quote Details
52wk Low:0.75
52wk High:2.34
Vol:23.1K
Avg Vol(3m):618.3K
1Y Chng:+0.00%
1M Chng:+12.09%
Add to Watch List