| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.68▲ | 1.62▲ | 1.50▲ | 1.37▲ |
| MA10 | 1.62▲ | 1.58▲ | 1.55▲ | 1.36▲ | 1.45▲ |
| MA20 | 1.58▲ | 1.43▲ | 1.39▲ | 1.35▲ | 1.33▲ |
| MA50 | 1.49▲ | 1.54▲ | 1.53▲ | 1.44▲ | 1.18▲ |
| MA100 | 1.56▲ | 1.48▲ | 1.42▲ | 1.32▲ | 1.13▲ |
| MA200 | 1.39▲ | 1.37▲ | 1.36▲ | 1.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.048▲ | 0.055▲ | 0.055▲ | 0.003▲ |
| RSI | 57.491▲ | 58.248▲ | 58.375▲ | 65.803▲ | 60.794▲ |
| STOCH | 91.095▲ | 52.179 | 47.568 | 57.824 | 34.371 |
| WILL %R | -15.556▲ | -42.222 | -31.319 | -33.673 | -27.071 |
| CCI | 78.313 | 90.343 | 108.164▲ | 175.009▲ | 96.245 |
|
Thursday, June 26, 2025 04:17 PM
Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the "Company") today announced that the Ontario Superior Court of Justice (Commercial List) has issued a final order approving the previously ...
|
|
Thursday, April 24, 2025 05:28 AM
(RTTNews) - Andlauer Healthcare Group (AND.TO) has entered into a definitive arrangement agreement with affiliates of UPS (UPS) under which UPS has agreed to acquire AHG via an all-cash ...
|
|
Monday, March 31, 2025 01:11 AM
Unfortunately, that's been the case for longer term Akso Health Group (NASDAQ:AHG) shareholders, since the share price is down 27% in the last three years, falling well short of the market return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.5847 | 1.87 | 1.5847 | 1.72 | 37,826 |
| 10/07/25 | 1.60 | 1.80 | 1.5301 | 1.69 | 63,791 |
| 09/07/25 | 1.32 | 2.05 | 1.26 | 1.61 | 1,042,498 |
| 08/07/25 | 1.19 | 1.39 | 1.07 | 1.29 | 44,078 |
| 07/07/25 | 1.21 | 1.21 | 1.19 | 1.1973 | 7,566 |
| 03/07/25 | 1.08 | 1.23 | 1.08 | 1.23 | 5,342 |
| 02/07/25 | 1.2192 | 1.2192 | 1.11 | 1.12 | 3,804 |
| 01/07/25 | 1.25 | 1.255 | 1.22 | 1.23 | 5,506 |
| 30/06/25 | 1.21 | 1.30 | 1.21 | 1.30 | 1,811 |
| 27/06/25 | 1.26 | 1.26 | 1.21 | 1.21 | 2,581 |
|
|
||||
|
|
||||
|
|