Akso Health Group - ADR (AHG) Stock Price

0.703 ▲ +0.014 (+2.03%)
Open: 0.651 Vol: 138.54K Day's range: 0.61 - 0.9401 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.83▲ 0.83▲ 0.68▲ 0.79▼
MA10 0.86▲ 0.86▲ 0.86▲ 0.74▼ 0.95▼
MA20 1.02▼ 1.05▼ 1.05▼ 0.78▼ 1.22▼
MA50 1.24▼ 1.23▼ 1.23▼ 1.01▼ 0.95▼
MA100 1.40▼ 1.58▼ 1.54▼ 1.18▼ 0.78▼
MA200 1.63▼ 1.34▼ 1.27▼ 1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.007▼ 0.003▲ -0.093▼
RSI 43.333▼ 42.779▼ 42.854▼ 39.433▼ 42.958▼
STOCH 35.662     29.280     29.280     16.113▼ 11.190▼
WILL %R -48.891     -48.891     -48.891     -71.827     -93.309▼
CCI 11.645     -1.148     -1.148     -12.599     -104.439▼
Latest Filters Detected On AHG
GAP $AHG Open Gap Down %5 Set Alert
GAP $AHG Open Gap Down %3 Set Alert
GAP $AHG Open Gap Down %2 Set Alert
Akso Health Group - ADR News
Thursday, May 16, 2024 09:00 AM
As of May 8 at 4:00 PM EDT. Market Open. QINGDAO CHINA, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Akso Health Group (NASDAQ: AHG) ( "Akso Health," "the Company," or "we") today announced its plan to make ...
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AHG historical stock data
date open high low close volume
17/05/24 0.651 0.9401 0.61 0.703 138,539
16/05/24 0.689 0.689 0.688 0.689 9,870
15/05/24 0.66 0.67 0.6321 0.66 4,102
14/05/24 0.661 0.6677 0.6113 0.6634 19,862
10/05/24 0.68 0.75 0.6723 0.68 51,277
09/05/24 0.761 0.7799 0.75 0.75 1,329
08/05/24 0.80 0.8343 0.78 0.78 2,463
07/05/24 0.77 0.8231 0.77 0.80 2,380
06/05/24 0.81 0.8685 0.79 0.8685 9,527
03/05/24 0.78 0.811 0.78 0.78 2,772
Quote Details
52wk Low:0.251
52wk High:2.90
Vol:138.54K
Avg Vol(3m):288.4K
1Y Chng:+119.69%
1M Chng:-44.21%
Add to Watch List