| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.88▼ | 0.88▼ | 0.82▼ | 1.00▼ |
| MA10 | 0.87▼ | 0.90▼ | 0.90▼ | 0.90▼ | 1.17▼ |
| MA20 | 0.92▼ | 0.97▼ | 0.97▼ | 0.97▼ | 0.92▼ |
| MA50 | 1.00▼ | 1.08▼ | 1.08▼ | 1.18▼ | 0.59▲ |
| MA100 | 1.21▼ | 1.30▼ | 1.24▼ | 0.90▼ | N/A |
| MA200 | 1.18▼ | 1.04▼ | 0.94▼ | 0.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.009▼ | -0.017▼ | -0.038▼ |
| RSI | 38.073▼ | 37.260▼ | 37.341▼ | 37.934▼ | 47.970▼ |
| STOCH | 26.452 | 31.560 | 31.560 | 30.408 | 14.578▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.105▼ | -97.794▼ |
| CCI | -113.864▼ | -112.138▼ | -112.138▼ | -124.512▼ | -124.399▼ |
|
Friday, December 08, 2023 08:52 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 0.80 | 0.825 | 0.76 | 0.78 | 15,962 |
| 07/12/23 | 0.812 | 0.875 | 0.80 | 0.831 | 6,900 |
| 06/12/23 | 0.97 | 0.97 | 0.80 | 0.80 | 6,500 |
| 05/12/23 | 0.89 | 0.9398 | 0.75 | 0.78 | 23,267 |
| 04/12/23 | 0.97 | 0.97 | 0.91 | 0.91 | 10,800 |
| 01/12/23 | 0.85 | 1.07 | 0.835 | 1.05 | 30,333 |
| 30/11/23 | 0.95 | 0.952 | 0.75 | 0.85 | 98,600 |
| 29/11/23 | 0.92 | 1.00 | 0.91 | 0.959 | 15,700 |
| 28/11/23 | 1.03 | 1.08 | 0.9201 | 0.9661 | 11,980 |
| 27/11/23 | 1.04 | 1.09 | 1.00 | 1.08 | 95,000 |
|
|
||||
|
|
||||
|
|