Benitec Biopharma Limited (BNTC) Stock Price

11.03 ▼ -0.71 (-6.05%)
Open: 11.785 Vol: 2.42K Day's range: 11.03 - 11.855 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▼ 11.23▼ 11.28▼ 12.04▼ 12.59▼
MA10 11.19▼ 11.39▼ 11.48▼ 12.67▼ 13.76▼
MA20 11.26▼ 11.55▼ 11.66▼ 12.87▼ 13.80▼
MA50 11.50▼ 12.01▼ 12.56▼ 14.01▼ 11.82▼
MA100 11.62▼ 12.62▼ 12.53▼ 13.72▼ 8.46▲
MA200 12.08▼ 12.61▼ 13.88▼ 12.29▼ 14.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.028▼ -0.025▼ -0.158▼ -0.453▼
RSI 31.958▼ 22.794▼ 26.775▼ 35.244▼ 43.547▼
STOCH 20.513     8.391▼ 12.576▼ 26.656     34.829    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.077▼
CCI -150.173▼ -129.983▼ -170.225▼ -146.184▼ -136.703▼
Latest Filters Detected On BNTC
BREAK $BNTC Price Breaks 10 Days Low Set Alert
CDL $BNTC Marubozu Candlestick Pattern Detected Set Alert
Benitec Biopharma Limited News
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
Monday, June 16, 2025 07:04 AM
Benitec Biopharma Limited (BNTC) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for "trend" investors.
BNTC historical stock data
date open high low close volume
18/07/25 11.785 11.855 11.03 11.03 82,262
17/07/25 11.80 12.0757 11.54 11.74 147,946
16/07/25 12.54 13.07 11.47 11.75 155,362
15/07/25 13.15 13.15 12.40 12.44 67,884
14/07/25 12.75 13.27 12.45 13.25 95,663
11/07/25 13.78 13.85 12.65 12.78 66,225
10/07/25 13.86 14.20 13.4401 13.79 84,180
09/07/25 12.98 13.88 12.635 13.84 113,172
08/07/25 13.48 13.59 12.565 12.62 108,279
07/07/25 13.17 13.65 12.88 13.49 128,755
Quote Details
52wk Low:7.05
52wk High:17.15
Vol:2.42K
Avg Vol(3m):2.2M
1Y Chng:+37.70%
1M Chng:-27.29%
Add to Watch List