Benitec Biopharma Limited (BNTC) Stock Price

13.17 ▲ +0.43 (+3.38%)
Open: 12.77 Vol: 74.95K Day's range: 12.47 - 13.41 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.09▼ 13.16▼ 13.03▲ 12.21▲ 14.32▼
MA10 13.09▼ 12.97▲ 12.85▲ 13.07▲ 14.24▼
MA20 13.15▼ 12.75▲ 12.36▲ 14.46▼ 13.81▼
MA50 12.94▲ 12.16▲ 12.68▲ 14.27▼ 11.70▲
MA100 12.60▲ 12.88▲ 13.96▼ 13.54▼ 8.28▲
MA200 12.20▲ 14.22▼ 14.68▼ 12.10▲ 14.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.026▲ 0.142▲ -0.294▼ -0.260▼
RSI 51.323▲ 61.849▲ 59.625▲ 44.194▼ 50.205▲
STOCH 27.901     75.987     85.215▲ 22.555     57.699    
WILL %R -76.667▼ -29.299     -15.753▲ -63.489     -59.850    
CCI -70.281     62.521     90.552     -42.209     -82.489    
Latest Filters Detected On BNTC
MA $BNTC Price Crossed Above MA(7) Set Alert
Benitec Biopharma Limited News
BNTC historical stock data
date open high low close volume
03/07/25 12.77 13.41 12.47 13.17 74,946
02/07/25 12.25 12.95 12.08 12.74 144,536
01/07/25 11.70 12.50 11.215 12.11 139,626
30/06/25 11.33 12.74 11.07 11.70 274,721
27/06/25 12.35 12.6927 10.91 11.35 1,947,548
26/06/25 13.41 13.74 12.32 12.35 199,226
25/06/25 14.97 15.05 13.1026 13.16 161,750
24/06/25 14.34 15.6199 14.34 14.97 218,868
23/06/25 14.47 14.64 13.60 14.57 218,164
20/06/25 15.00 15.46 14.16 14.61 182,501
Quote Details
52wk Low:7.05
52wk High:17.15
Vol:74.95K
Avg Vol(3m):1.8M
1Y Chng:+42.84%
1M Chng:-3.62%
Add to Watch List