Benitec Biopharma Limited (BNTC) Stock Price

5.14 ▲ +0.04 (+0.78%)
Open: 5.10 Vol: 2.27K Day's range: 5.0781 - 5.1774 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BNTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▼ 5.16▼ 5.16▼ 5.12▲ 4.91▲
MA10 5.12▼ 5.11▼ 5.11▼ 5.09▲ 3.91▲
MA20 5.13▼ 5.16▼ 5.08▼ 4.66▲ 3.59▲
MA50 5.13▼ 4.68▲ 4.35▲ 3.64▲ 3.49▲
MA100 4.26▲ 3.87▲ 3.76▲ 3.51▲ 6.25▼
MA200 3.78▲ 3.64▲ 3.58▲ 3.42▲ 38.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.040▼ -0.053▼ -0.014▼ 0.275▲
RSI 45.882▼ 51.205▲ 54.082▲ 65.167▲ 65.020▲
STOCH 61.029     69.663     69.663     52.599     73.967    
WILL %R -65.854     -66.667     -66.667     -47.929     -24.847▲
CCI -26.390     -30.381     -29.705     45.705     121.596▲
Latest Filters Detected On BNTC
CDL $BNTC Doji Candlestick Pattern Detected Set Alert
Benitec Biopharma Limited News
BNTC historical stock data
date open high low close volume
18/03/24 5.10 5.1774 5.0781 5.14 2,274
15/03/24 5.16 5.19 5.01 5.10 6,384
14/03/24 5.29 5.4291 5.15 5.17 13,864
13/03/24 5.01 5.22 5.00 5.19 11,371
12/03/24 4.953 5.0225 4.95 4.985 2,082
11/03/24 4.96 5.1433 4.91 4.96 2,869
08/03/24 4.92 4.92 4.7603 4.8899 12,253
07/03/24 5.15 5.2101 4.90 4.93 15,313
06/03/24 5.40 5.40 5.0056 5.21 9,503
05/03/24 4.40 5.54 4.26 5.33 43,881
Quote Details
52wk Low:1.86
52wk High:9.01
Vol:2.27K
Avg Vol(3m):265.7K
1Y Chng:+44.18%
1M Chng:+70.20%
Add to Watch List