Benitec Biopharma Limited (BNTC) Stock Price

9.02 ▼ -0.39 (-4.14%)
Open: 9.52 Vol: 11.19K Day's range: 9.02 - 9.56 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BNTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.42▼ 9.42▼ 9.42▼ 9.60▼ 8.72▲
MA10 9.47▼ 9.52▼ 9.52▼ 9.21▼ 7.19▲
MA20 9.58▼ 9.68▼ 9.79▼ 8.86▲ 5.44▲
MA50 9.82▼ 9.40▼ 9.28▲ 6.94▲ 4.14▲
MA100 9.29▲ 9.07▲ 8.61▲ 5.23▲ 5.20▲
MA200 8.73▲ 7.54▲ 6.76▲ 4.20▲ 32.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.067▼ -0.092▼ -0.070▼ 0.492▲
RSI 40.655▼ 43.299▼ 45.185▼ 56.150▲ 76.905▲
STOCH 36.471     29.830     26.311     68.766     82.218▲
WILL %R -75.000     -81.538▼ -85.455▼ -55.082     -21.132▲
CCI -172.974▼ -138.132▼ -130.463▼ 15.663     133.466▲
Latest Filters Detected On BNTC
MA $BNTC Price Crossed Below MA(13) Set Alert
CDL $BNTC Engulfing Candlestick Pattern Detected Set Alert
CDL $BNTC Marubozu Candlestick Pattern Detected Set Alert
Benitec Biopharma Limited News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
BNTC historical stock data
date open high low close volume
24/05/24 9.52 9.56 9.02 9.02 11,192
23/05/24 9.39 9.70 9.00 9.41 10,211
22/05/24 10.04 10.04 9.321 9.49 25,370
21/05/24 10.49 10.49 9.46 9.60 17,700
20/05/24 9.76 10.70 9.47 10.47 58,374
17/05/24 9.405 9.60 9.1601 9.49 24,531
16/05/24 9.42 9.53 9.40 9.40 45,830
15/05/24 8.59 9.12 8.42 8.85 18,417
14/05/24 8.22 8.43 7.71 8.43 17,261
13/05/24 8.53 9.00 7.65 7.95 70,211
Quote Details
52wk Low:1.86
52wk High:10.70
Vol:11.19K
Avg Vol(3m):1.8M
1Y Chng:+122.00%
1M Chng:+83.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 88.15M