| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▲ | 9.39▲ | 9.39▲ | 9.15▲ | 8.87▲ |
| MA10 | 9.30▲ | 9.30▲ | 9.29▲ | 9.49▼ | 8.26▲ |
| MA20 | 9.17▲ | 9.25▲ | 9.32▲ | 9.17▲ | 7.53▲ |
| MA50 | 9.35▲ | 9.63▼ | 9.63▼ | 8.41▲ | 4.99▲ |
| MA100 | 9.66▼ | 9.35▲ | 8.73▲ | 7.32▲ | 4.55▲ |
| MA200 | 9.16▲ | 8.34▲ | 8.52▲ | 5.32▲ | 27.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.060▲ | 0.043▲ | -0.074▼ | 0.073▲ |
| RSI | 59.426▲ | 55.125▲ | 53.672▲ | 56.792▲ | 68.159▲ |
| STOCH | 67.629 | 69.087 | 63.274 | 19.327▼ | 55.627 |
| WILL %R | -22.368▲ | -20.988▲ | -40.187 | -69.484 | -28.805 |
| CCI | 150.121▲ | 132.538▲ | 99.415 | -12.521 | 75.115 |
| MA | $BNTC Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 07:30 PM
Check the time stamp on this data. Updated AI-Generated Signals for Benitec Biopharma Inc. (BNTC) available here: BNTC.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.251 | 9.71 | 9.251 | 9.40 | 13,318 |
| 25/07/24 | 9.36 | 9.46 | 9.00 | 9.13 | 9,040 |
| 24/07/24 | 9.01 | 9.40 | 9.00 | 9.27 | 11,421 |
| 23/07/24 | 9.00 | 9.47 | 8.88 | 8.99 | 26,461 |
| 22/07/24 | 9.50 | 9.98 | 8.7601 | 8.96 | 29,775 |
| 19/07/24 | 9.47 | 9.86 | 8.75 | 9.22 | 32,468 |
| 18/07/24 | 9.80 | 10.00 | 9.50 | 9.63 | 57,916 |
| 17/07/24 | 10.88 | 10.88 | 9.4001 | 9.70 | 60,517 |
| 16/07/24 | 10.37 | 10.6619 | 9.905 | 10.41 | 23,109 |
| 15/07/24 | 9.50 | 10.2363 | 9.41 | 10.20 | 45,531 |
|
|
||||
|
|
||||
|
|