Benitec Biopharma Limited (BNTC) Stock Price

7.35 ▲ +0.05 (+0.68%)
Open: 7.35 Vol: 1.06K Day's range: 7.35 - 7.35 May 29, 10:02 EDT
IEX Real-Time Price
Loading chart ...
BNTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.11▲ 7.11▲ 7.11▲ 7.19▲ 7.88▼
MA10 7.03▲ 7.06▲ 7.10▲ 7.58▼ 7.37▼
MA20 7.36▼ 7.42▼ 7.52▼ 7.97▼ 7.32▲
MA50 7.95▼ 8.03▼ 8.03▼ 7.51▼ 8.88▼
MA100 8.33▼ 9.08▼ 8.66▼ 7.36▼ 20.06▼
MA200 9.68▼ 8.60▼ 8.13▼ 8.44▼ 27.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.024▲ 0.000▼ -0.172▼ 0.373▲
RSI 47.078▼ 46.162▼ 45.244▼ 44.540▼ 47.238▼
STOCH 71.105     62.708     44.771     23.344     30.946    
WILL %R -27.523     -31.304     -51.534     -70.714     -75.772▼
CCI 85.824     53.015     4.944     -68.279     -7.835    
Latest Filters Detected On BNTC
CDL $BNTC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Benitec Biopharma Limited News
Friday, May 15, 2020 12:42 PM
Anyone researching Benitec Biopharma Limited (NASDAQ:BNTC) might want to consider the historical volatility of the... Simply Wall St. Even when a business is losing money, it's possible for ...
Friday, April 24, 2020 02:24 AM
Benitec Biopharma Limited (NASDAQ: BNTC) dipped 14.8% to close at $10.75. Molecular Data Inc. (NASDAQ: MKD) shares dropped 14% to close at $2.15. CONSOL Energy Inc. (NYSE: CEIX) tumbled 13.5% to ...
Thursday, April 23, 2020 01:50 AM
Lands' End, Inc. (NASDAQ: LE) fell 11.1% to close at $6.55. Benitec Biopharma Limited (NASDAQ: BNTC) fell 10.9% to close at $12.62. Zix Corporation (NASDAQ: ZIXI) fell 10.5% to close at $4.95.
BNTC historical stock data
date open high low close volume
29/05/20 7.35 7.35 7.35 7.35 1,057
28/05/20 7.00 7.40 7.00 7.30 13,649
27/05/20 7.01 7.04 6.53 7.00 12,096
26/05/20 7.01 7.50 7.00 7.00 15,021
22/05/20 7.55 7.55 7.21 7.29 12,101
21/05/20 8.1782 8.1782 7.12 7.8899 27,609
20/05/20 8.59 8.59 7.44 7.87 39,544
19/05/20 7.80 8.49 7.80 8.21 19,814
18/05/20 8.34 8.34 7.7321 7.80 24,167
15/05/20 8.49 8.54 7.97 8.07 7,855
Quote Details
52wk Low:4.14
52wk High:25.35
Vol:1.06K
Avg Vol(3m):1.3M
1Y Chng:-72.93%
1M Chng:+26.51%
Add to Watch List