Benitec Biopharma Limited (BNTC) Stock Price

0.65 ▲ +0.0156 (+2.46%)
Open: 0.70 Vol: 36K Day's range: 0.64 - 0.70 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.68▼ 0.65▼ 0.70▼
MA10 0.69▼ 0.69▼ 0.69▼ 0.65▼ 0.70▼
MA20 0.76▼ 0.76▼ 0.77▼ 0.69▼ 0.74▼
MA50 0.83▼ 0.82▼ 0.93▼ 0.70▼ 1.39▼
MA100 1.17▼ 1.41▼ 1.55▼ 1.12▼ 2.12▼
MA200 2.18▼ 2.26▼ 2.30▼ 1.53▼ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.002▲ 0.000▼ 0.032▲
RSI 41.325▼ 41.481▼ 41.417▼ 44.152▼ 36.607▼
STOCH 1.659▼ 1.659▼ 1.062▼ 35.619     22.628    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.890     -85.897▼
CCI -68.061     -69.376     -67.884     3.103     -53.697    
Latest Filters Detected On BNTC
GAP $BNTC Open Gap Up %2 Set Alert
GAP $BNTC Open Gap Up %3 Set Alert
GAP $BNTC Open Gap Up %5 Set Alert
MA $BNTC Price Crossed Above MA(7) Set Alert
Benitec Biopharma Limited News
Monday, September 30, 2019 11:33 AM
Benitec Biopharma (NASDAQ:BNTC) has entered into a securities purchase agreement ("SPA") with certain investors in U.S.to issue 2.8M American Depositary Shares ("ADSs"), with each ADS ...
Monday, September 30, 2019 06:27 AM
NEW YORK and MELBOURNE, Australia, Sept. 30, 2019 /PRNewswire/ -- Benitec Biopharma Limited (ASX:BLT;NASDAQ:BNTC;NASDAQ:BNTCW) ("Benitec" or the "Company") announces it has entered into a securities ...
Monday, September 23, 2019 05:00 PM
MELBOURNE, Australia, Sept. 19, 2019 /PRNewswire/ -- Benitec Biopharma Ltd (ASX: BLT, NASDAQ: BNTC), a gene therapy-focused biotechnology company developing novel genetic medicines derived from the ...
BNTC historical stock data
date open high low close volume
22/10/19 0.70 0.70 0.64 0.65 36,000
21/10/19 0.68 0.68 0.6301 0.6344 8,630
18/10/19 0.708 0.708 0.662 0.662 26,500
17/10/19 0.659 0.68 0.654 0.662 15,500
16/10/19 0.66 0.66 0.625 0.656 27,500
15/10/19 0.68 0.68 0.64 0.641 19,900
14/10/19 0.64 0.675 0.64 0.641 9,300
11/10/19 0.67 0.68 0.64 0.643 8,200
10/10/19 0.68 0.68 0.63 0.65 24,700
09/10/19 0.653 0.68 0.651 0.68 2,100
Quote Details
52wk Low:0.54
52wk High:2.713
Vol:36K
Avg Vol(3m):1.2M
1Y Chng:-76.23%
1M Chng:+9.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.59M