| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.35▼ | 5.43▼ | 5.71▼ | 5.24▼ |
| MA10 | 5.40▼ | 5.66▼ | 5.74▼ | 5.62▼ | 4.85▲ |
| MA20 | 5.71▼ | 5.73▼ | 5.70▼ | 5.36▼ | 3.98▲ |
| MA50 | 5.52▼ | 5.43▼ | 5.34▼ | 4.49▲ | 3.61▲ |
| MA100 | 5.30▼ | 4.65▲ | 4.40▲ | 3.83▲ | 5.58▼ |
| MA200 | 4.26▲ | 3.97▲ | 3.89▲ | 3.54▲ | 35.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.116▼ | -0.107▼ | -0.064▼ | 0.186▲ |
| RSI | 39.521▼ | 42.062▼ | 43.203▼ | 45.131▼ | 58.313▲ |
| STOCH | 9.118▼ | 4.189▼ | 15.457▼ | 63.975 | 74.365 |
| WILL %R | -87.273▼ | -87.273▼ | -87.273▼ | -91.514▼ | -39.427 |
| CCI | -65.140 | -110.007▼ | -126.667▼ | -100.230▼ | 49.274 |
|
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
|
|
Monday, April 15, 2024 09:00 AM
Workiva, Inc. engages in the provision of cloud-based compliance and regulatory reporting solutions that are designed to solve business challenges at the intersection of data, process, and people ...
|
|
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 5.43 | 5.51 | 4.776 | 4.91 | 30,183 |
| 12/04/24 | 6.00 | 6.25 | 5.31 | 5.50 | 38,007 |
| 11/04/24 | 5.90 | 6.355 | 5.8118 | 6.23 | 41,931 |
| 10/04/24 | 5.76 | 5.9999 | 5.76 | 5.99 | 15,533 |
| 09/04/24 | 5.565 | 6.0745 | 5.51 | 5.9014 | 30,801 |
| 08/04/24 | 5.61 | 5.66 | 5.4001 | 5.66 | 5,834 |
| 05/04/24 | 5.67 | 5.67 | 5.48 | 5.57 | 3,986 |
| 04/04/24 | 5.66 | 5.69 | 5.4105 | 5.60 | 17,197 |
| 03/04/24 | 5.195 | 5.84 | 5.195 | 5.54 | 69,110 |
| 02/04/24 | 5.16 | 5.50 | 5.16 | 5.30 | 8,933 |
|
|
||||
|
|
||||
|
|