Benitec Biopharma Limited (BNTC) Stock Price

13.99 ▼ -0.09 (-0.64%)
Open: 14.06 Vol: 85.04K Day's range: 13.90 - 14.33 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.04▼ 14.12▼ 14.11▼ 13.68▲ 12.14▲
MA10 14.08▼ 14.11▼ 14.02▼ 12.48▲ 11.63▲
MA20 14.15▼ 13.99▼ 13.78▲ 11.61▲ 11.81▲
MA50 14.11▼ 13.73▲ 12.91▲ 11.43▲ 12.90▲
MA100 13.96▼ 12.71▲ 11.85▲ 11.94▲ 11.80▲
MA200 13.75▲ 11.70▲ 11.64▲ 12.70▲ 8.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.027▼ -0.041▼ 0.366▲ 0.306▲
RSI 37.847▼ 51.709▲ 59.279▲ 73.078▲ 58.919▲
STOCH 24.562     64.796     80.044▲ 91.551▲ 51.585    
WILL %R -93.443▼ -45.205     -36.667     -8.095▲ -7.589▲
CCI -123.641▼ -56.822     29.478     126.094▲ 186.418▲
Latest Filters Detected On BNTC
CDL $BNTC Harami Candlestick Pattern Detected Set Alert
CDL $BNTC Doji Candlestick Pattern Detected Set Alert
Benitec Biopharma Limited News
Benitec Biopharma to Host Industry Forum Breakfast Event at the 2026 Muscular Dystrophy Association Clinical and Scientific Conference on March 10, 2026, Highlighting Continued ...
Tuesday, March 10, 2026 12:00 AM
HAYWARD, Calif., March 10, 2026 (GLOBE NEWSWIRE) -- Benitec Biopharma Inc. (NASDAQ: BNTC) (“Benitec” or “Company”), a clinical-stage, gene therapy-focused, biotechnology company developing novel ...
Benitec Biopharma to Host Industry Forum Breakfast Event at the 2026 Muscular Dystrophy ...
Monday, March 09, 2026 05:00 PM
HAYWARD, Calif., March 10, 2026 (GLOBE NEWSWIRE) -- Benitec Biopharma Inc. (NASDAQ: BNTC) (“Benitec” or “Company”), a clinical-stage, gene therapy-focused, biotechnology company developing novel ...
Benitec Biopharma: BB-301's Early OPMD Data And Cash Infusion Justify A Bullish Upgrade
Saturday, January 31, 2026 01:39 AM
Benitec Biopharma is basically a single-asset genetic medicine story. Their lead asset is BB-301 for OPMD dysphagia. Their mechanism of action works through an AAV "silence-and-replace" approach ...
BNTC historical stock data
date open high low close volume
20/04/26 14.06 14.33 13.90 13.99 85,043
17/04/26 13.46 14.12 13.365 14.08 136,594
16/04/26 13.49 13.835 13.03 13.46 121,971
15/04/26 13.16 13.97 12.33 13.60 175,761
14/04/26 12.03 13.425 12.03 13.25 136,083
13/04/26 11.40 12.22 11.165 12.00 102,945
10/04/26 11.06 11.65 11.06 11.42 142,275
09/04/26 10.89 11.10 10.56 11.01 90,642
08/04/26 11.32 11.345 10.74 11.06 92,136
07/04/26 10.75 11.015 10.36 10.91 83,349
Quote Details
52wk Low:9.85
52wk High:17.15
Vol:85.04K
Avg Vol(3m):2.9M
1Y Chng:+0.65%
1M Chng:+11.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 482.31M