| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.92▼ | 2.92▼ | 2.94▼ | 3.57▼ |
| MA10 | 3.00▼ | 2.96▼ | 2.97▼ | 2.95▼ | 5.15▼ |
| MA20 | 2.98▼ | 2.95▼ | 2.96▼ | 3.54▼ | 6.48▼ |
| MA50 | 3.02▼ | 3.03▼ | 3.25▼ | 5.44▼ | 7.05▼ |
| MA100 | 3.07▼ | 4.11▼ | 4.98▼ | 6.58▼ | 13.51▼ |
| MA200 | 4.11▼ | 6.02▼ | 6.42▼ | 6.98▼ | 26.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.007▲ | 0.035▲ | 0.075▲ | -0.460▼ |
| RSI | 43.321▼ | 43.605▼ | 39.030▼ | 28.460▼ | 32.759▼ |
| STOCH | 9.497▼ | 9.497▼ | 14.581▼ | 29.735 | 11.228▼ |
| WILL %R | -96.078▼ | -96.078▼ | -89.091▼ | -81.395▼ | -97.671▼ |
| CCI | -72.354 | -80.597 | -71.429 | -101.897▼ | -128.634▼ |
|
Friday, October 23, 2020 12:59 AM
Shares of Benitec Biopharma Inc. (NASDAQ:BNTC) passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $4.89 and traded as low as $2.88.
|
|
Wednesday, October 14, 2020 11:29 PM
Benitec Biopharma Inc. (NASDAQ:BNTC) was the target of a large increase in short interest in September. As of September 30th, there was short interest totalling 39,900 shares, an increase of 100.5% ...
|
|
Tuesday, October 06, 2020 01:30 PM
HAYWARD, Calif. , Oct. 6, 2020 /PRNewswire/ -- Benitec Biopharma Inc. (NASDAQ: BNTC) ("Benitec" or "the Company"), a development-stage, gene therapy-focused, biotechnology company developing novel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 2.955 | 2.955 | 2.82 | 2.90 | 52,337 |
| 22/10/20 | 2.96 | 3.01 | 2.882 | 2.93 | 123,478 |
| 21/10/20 | 3.05 | 3.07 | 2.89 | 2.95 | 135,629 |
| 20/10/20 | 2.96 | 3.25 | 2.90 | 3.00 | 61,781 |
| 19/10/20 | 3.00 | 3.00 | 2.86 | 2.91 | 60,238 |
| 16/10/20 | 3.00 | 3.00 | 2.90 | 2.99 | 87,531 |
| 15/10/20 | 2.85 | 3.06 | 2.83 | 2.98 | 103,329 |
| 14/10/20 | 2.95 | 2.957 | 2.86 | 2.90 | 72,681 |
| 13/10/20 | 3.00 | 3.00 | 2.85 | 2.93 | 171,754 |
| 12/10/20 | 3.08 | 3.10 | 2.99 | 3.03 | 198,672 |
|
|
||||
|
|
||||
|
|