| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.65▼ | 0.70▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.65▼ | 0.70▼ |
| MA20 | 0.76▼ | 0.76▼ | 0.77▼ | 0.69▼ | 0.74▼ |
| MA50 | 0.83▼ | 0.82▼ | 0.93▼ | 0.70▼ | 1.39▼ |
| MA100 | 1.17▼ | 1.41▼ | 1.55▼ | 1.12▼ | 2.12▼ |
| MA200 | 2.18▼ | 2.26▼ | 2.30▼ | 1.53▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.002▲ | 0.000▼ | 0.032▲ |
| RSI | 41.325▼ | 41.481▼ | 41.417▼ | 44.152▼ | 36.607▼ |
| STOCH | 1.659▼ | 1.659▼ | 1.062▼ | 35.619 | 22.628 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.890 | -85.897▼ |
| CCI | -68.061 | -69.376 | -67.884 | 3.103 | -53.697 |
|
Monday, September 30, 2019 11:33 AM
Benitec Biopharma (NASDAQ:BNTC) has entered into a securities purchase agreement ("SPA") with certain investors in U.S.to issue 2.8M American Depositary Shares ("ADSs"), with each ADS ...
|
|
Monday, September 30, 2019 06:27 AM
NEW YORK and MELBOURNE, Australia, Sept. 30, 2019 /PRNewswire/ -- Benitec Biopharma Limited (ASX:BLT;NASDAQ:BNTC;NASDAQ:BNTCW) ("Benitec" or the "Company") announces it has entered into a securities ...
|
|
Monday, September 23, 2019 05:00 PM
MELBOURNE, Australia, Sept. 19, 2019 /PRNewswire/ -- Benitec Biopharma Ltd (ASX: BLT, NASDAQ: BNTC), a gene therapy-focused biotechnology company developing novel genetic medicines derived from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 0.70 | 0.70 | 0.64 | 0.65 | 36,000 |
| 21/10/19 | 0.68 | 0.68 | 0.6301 | 0.6344 | 8,630 |
| 18/10/19 | 0.708 | 0.708 | 0.662 | 0.662 | 26,500 |
| 17/10/19 | 0.659 | 0.68 | 0.654 | 0.662 | 15,500 |
| 16/10/19 | 0.66 | 0.66 | 0.625 | 0.656 | 27,500 |
| 15/10/19 | 0.68 | 0.68 | 0.64 | 0.641 | 19,900 |
| 14/10/19 | 0.64 | 0.675 | 0.64 | 0.641 | 9,300 |
| 11/10/19 | 0.67 | 0.68 | 0.64 | 0.643 | 8,200 |
| 10/10/19 | 0.68 | 0.68 | 0.63 | 0.65 | 24,700 |
| 09/10/19 | 0.653 | 0.68 | 0.651 | 0.68 | 2,100 |
|
|
||||
|
|
||||
|
|