Benitec Biopharma Limited (BNTC) Stock Price

12.655 ▼ -0.835 (-6.19%)
Open: 13.445 Vol: 0 Day's range: 12.62 - 13.605 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.70▼ 12.78▼ 12.77▼ 12.83▼ 13.65▼
MA10 12.72▼ 12.89▼ 13.02▼ 12.77▼ 14.00▼
MA20 12.80▼ 13.08▼ 13.10▼ 14.21▼ 13.88▼
MA50 13.04▼ 12.91▼ 12.47▲ 14.24▼ 11.76▲
MA100 13.14▼ 12.57▲ 13.54▼ 13.59▼ 8.37▲
MA200 12.75▼ 13.79▼ 14.62▼ 12.14▲ 14.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.082▼ -0.095▼ -0.158▼ -0.323▼
RSI 39.022▼ 40.263▼ 44.579▼ 41.487▼ 48.526▼
STOCH 32.955     7.039▼ 7.881▼ 37.421     48.972    
WILL %R -80.556▼ -96.447▼ -96.447▼ -66.248     -67.594    
CCI -140.410▼ -102.963▼ -132.449▼ -30.800     -62.140    
Latest Filters Detected On BNTC
MA $BNTC MA(20) Crossed Below MA(50) Set Alert
MA $BNTC Price Crossed Below MA(13) Set Alert
Benitec Biopharma Limited News
Monday, June 16, 2025 07:04 AM
Benitec Biopharma Limited (BNTC) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for "trend" investors.
Wednesday, June 04, 2025 06:40 AM
Based on the most recent data, BNTC has returned 23.6% so far this year. Meanwhile, stocks in the Medical group have lost about 4.8% on average. This means that Benitec Biopharma Limited is ...
Wednesday, June 04, 2025 02:40 AM
Based on the most recent data, BNTC has returned 23.6% so far this year. Meanwhile, stocks in the Medical group have lost about 4.8% on average. This means that Benitec Biopharma Limited is ...
BNTC historical stock data
date open high low close volume
08/07/25 13.445 13.605 12.62 12.655 72,642
07/07/25 13.17 13.65 12.88 13.49 128,755
03/07/25 12.77 13.41 12.47 13.17 74,946
02/07/25 12.25 12.95 12.08 12.74 144,536
01/07/25 11.70 12.50 11.215 12.11 139,626
30/06/25 11.33 12.74 11.07 11.70 274,721
27/06/25 12.35 12.6927 10.91 11.35 1,947,548
26/06/25 13.41 13.74 12.32 12.35 199,226
25/06/25 14.97 15.05 13.1026 13.16 161,750
24/06/25 14.34 15.6199 14.34 14.97 218,868
Quote Details
52wk Low:7.05
52wk High:17.15
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+40.77%
1M Chng:-4.06%
Add to Watch List