| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▲ | 7.11▲ | 7.11▲ | 7.19▲ | 7.88▼ |
| MA10 | 7.03▲ | 7.06▲ | 7.10▲ | 7.58▼ | 7.37▼ |
| MA20 | 7.36▼ | 7.42▼ | 7.52▼ | 7.97▼ | 7.32▲ |
| MA50 | 7.95▼ | 8.03▼ | 8.03▼ | 7.51▼ | 8.88▼ |
| MA100 | 8.33▼ | 9.08▼ | 8.66▼ | 7.36▼ | 20.06▼ |
| MA200 | 9.68▼ | 8.60▼ | 8.13▼ | 8.44▼ | 27.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.024▲ | 0.000▼ | -0.172▼ | 0.373▲ |
| RSI | 47.078▼ | 46.162▼ | 45.244▼ | 44.540▼ | 47.238▼ |
| STOCH | 71.105 | 62.708 | 44.771 | 23.344 | 30.946 |
| WILL %R | -27.523 | -31.304 | -51.534 | -70.714 | -75.772▼ |
| CCI | 85.824 | 53.015 | 4.944 | -68.279 | -7.835 |
| CDL | $BNTC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2020 12:42 PM
Anyone researching Benitec Biopharma Limited (NASDAQ:BNTC) might want to consider the historical volatility of the... Simply Wall St. Even when a business is losing money, it's possible for ...
|
|
Friday, April 24, 2020 02:24 AM
Benitec Biopharma Limited (NASDAQ: BNTC) dipped 14.8% to close at $10.75. Molecular Data Inc. (NASDAQ: MKD) shares dropped 14% to close at $2.15. CONSOL Energy Inc. (NYSE: CEIX) tumbled 13.5% to ...
|
|
Thursday, April 23, 2020 01:50 AM
Lands' End, Inc. (NASDAQ: LE) fell 11.1% to close at $6.55. Benitec Biopharma Limited (NASDAQ: BNTC) fell 10.9% to close at $12.62. Zix Corporation (NASDAQ: ZIXI) fell 10.5% to close at $4.95.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 7.35 | 7.35 | 7.35 | 7.35 | 1,057 |
| 28/05/20 | 7.00 | 7.40 | 7.00 | 7.30 | 13,649 |
| 27/05/20 | 7.01 | 7.04 | 6.53 | 7.00 | 12,096 |
| 26/05/20 | 7.01 | 7.50 | 7.00 | 7.00 | 15,021 |
| 22/05/20 | 7.55 | 7.55 | 7.21 | 7.29 | 12,101 |
| 21/05/20 | 8.1782 | 8.1782 | 7.12 | 7.8899 | 27,609 |
| 20/05/20 | 8.59 | 8.59 | 7.44 | 7.87 | 39,544 |
| 19/05/20 | 7.80 | 8.49 | 7.80 | 8.21 | 19,814 |
| 18/05/20 | 8.34 | 8.34 | 7.7321 | 7.80 | 24,167 |
| 15/05/20 | 8.49 | 8.54 | 7.97 | 8.07 | 7,855 |
|
|
||||
|
|
||||
|
|