Benitec Biopharma Limited (BNTC) Stock Price

2.90 ▼ -0.03 (-1.02%)
Open: 2.955 Vol: 52.34K Day's range: 2.82 - 2.955 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▼ 2.92▼ 2.92▼ 2.94▼ 3.57▼
MA10 3.00▼ 2.96▼ 2.97▼ 2.95▼ 5.15▼
MA20 2.98▼ 2.95▼ 2.96▼ 3.54▼ 6.48▼
MA50 3.02▼ 3.03▼ 3.25▼ 5.44▼ 7.05▼
MA100 3.07▼ 4.11▼ 4.98▼ 6.58▼ 13.51▼
MA200 4.11▼ 6.02▼ 6.42▼ 6.98▼ 26.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.007▲ 0.035▲ 0.075▲ -0.460▼
RSI 43.321▼ 43.605▼ 39.030▼ 28.460▼ 32.759▼
STOCH 9.497▼ 9.497▼ 14.581▼ 29.735     11.228▼
WILL %R -96.078▼ -96.078▼ -89.091▼ -81.395▼ -97.671▼
CCI -72.354     -80.597     -71.429     -101.897▼ -128.634▼
Latest Filters Detected On BNTC
CDL $BNTC Marubozu Candlestick Pattern Detected Set Alert
CDL $BNTC Hammer Candlestick Pattern Detected Set Alert
GAP $BNTC Open Gap Up %2 Set Alert
GAP $BNTC Open Gap Up %3 Set Alert
Benitec Biopharma Limited News
Friday, October 23, 2020 12:59 AM
Shares of Benitec Biopharma Inc. (NASDAQ:BNTC) passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $4.89 and traded as low as $2.88.
Wednesday, October 14, 2020 11:29 PM
Benitec Biopharma Inc. (NASDAQ:BNTC) was the target of a large increase in short interest in September. As of September 30th, there was short interest totalling 39,900 shares, an increase of 100.5% ...
Tuesday, October 06, 2020 01:30 PM
HAYWARD, Calif. , Oct. 6, 2020 /PRNewswire/ -- Benitec Biopharma Inc. (NASDAQ: BNTC) ("Benitec" or "the Company"), a development-stage, gene therapy-focused, biotechnology company developing novel ...
BNTC historical stock data
date open high low close volume
23/10/20 2.955 2.955 2.82 2.90 52,337
22/10/20 2.96 3.01 2.882 2.93 123,478
21/10/20 3.05 3.07 2.89 2.95 135,629
20/10/20 2.96 3.25 2.90 3.00 61,781
19/10/20 3.00 3.00 2.86 2.91 60,238
16/10/20 3.00 3.00 2.90 2.99 87,531
15/10/20 2.85 3.06 2.83 2.98 103,329
14/10/20 2.95 2.957 2.86 2.90 72,681
13/10/20 3.00 3.00 2.85 2.93 171,754
12/10/20 3.08 3.10 2.99 3.03 198,672
Quote Details
52wk Low:2.75
52wk High:17.415
Vol:52.34K
Avg Vol(3m):1.7M
1Y Chng:-68.82%
1M Chng:-49.26%
Add to Watch List