| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.16▼ | 27.53▼ | 27.58▼ | 28.59▼ | 35.98▼ |
| MA10 | 27.29▼ | 27.74▼ | 27.74▼ | 29.88▼ | 50.79▼ |
| MA20 | 27.47▼ | 27.87▼ | 28.10▼ | 35.10▼ | 56.70▼ |
| MA50 | 27.76▼ | 28.64▼ | 29.52▼ | 53.50▼ | 51.57▼ |
| MA100 | 27.88▼ | 29.75▼ | 30.31▼ | 57.47▼ | N/A |
| MA200 | 28.16▼ | 30.41▼ | 43.45▼ | 53.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.032▼ | -0.015▼ | 0.320▲ | -5.329▼ |
| RSI | 16.378▼ | 32.307▼ | 31.767▼ | 21.384▼ | 29.021▼ |
| STOCH | 8.168▼ | 22.212 | 45.145 | 16.646▼ | 11.876▼ |
| WILL %R | -96.491▼ | -96.346▼ | -96.936▼ | -98.991▼ | -97.308▼ |
| CCI | -158.904▼ | -161.729▼ | -164.724▼ | -169.356▼ | -126.616▼ |
|
Tuesday, April 23, 2024 04:51 PM
ASX to extend gains on Wednesday after Wall Street bounced back. Tesla surged by 11pc after releasing quarterly results. ... Read More The post Market Highlights: Tesla surges after Q1 update, iron ...
|
|
Tuesday, April 23, 2024 02:50 PM
Iron Mountain (IRM) closed at $76.60 in the latest trading session, marking a +0.99% move from the prior day. This move lagged the S&P 500's daily gain of 1.2%. At the same time, the Dow added 0.69%, ...
|
|
Tuesday, April 23, 2024 10:16 AM
With geopolitical flashpoints poised to worsen, investors ought to target stocks to buy for global conflict. I don’t look at this theme as advantaging tragedies. Rather, it’s a matter of sensibly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 27.09 | 28.53 | 26.98 | 27.00 | 554,062 |
| 22/04/24 | 29.00 | 29.00 | 26.94 | 26.98 | 379,057 |
| 19/04/24 | 29.98 | 30.055 | 28.08 | 28.69 | 565,171 |
| 18/04/24 | 30.29 | 30.38 | 29.8534 | 30.02 | 315,938 |
| 17/04/24 | 30.15 | 30.47 | 29.31 | 30.28 | 334,282 |
| 16/04/24 | 30.06 | 31.465 | 29.86 | 29.93 | 286,123 |
| 15/04/24 | 31.98 | 32.55 | 30.385 | 30.52 | 387,341 |
| 12/04/24 | 31.99 | 32.4899 | 31.535 | 31.83 | 408,305 |
| 11/04/24 | 31.87 | 32.46 | 30.96 | 32.04 | 426,082 |
| 10/04/24 | 31.07 | 31.97 | 30.40 | 31.52 | 479,392 |
|
|
||||
|
|
||||
|
|