| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.44▲ | 71.73▼ | 72.75▼ | 71.45▲ | 70.41▲ |
| MA10 | 71.64▼ | 72.61▼ | 72.88▼ | 70.90▲ | 69.05▲ |
| MA20 | 71.78▼ | 72.53▼ | 71.65▼ | 69.74▲ | 66.50▲ |
| MA50 | 72.67▼ | 71.44▲ | 71.23▲ | 68.86▲ | 71.13▲ |
| MA100 | 72.85▼ | 71.19▲ | 69.81▲ | 67.11▲ | 62.05▲ |
| MA200 | 71.65▼ | 69.77▲ | 69.09▲ | 73.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.250▼ | -0.006▼ | 0.309▲ | 0.852▲ |
| RSI | 39.888▼ | 45.700▼ | 48.549▼ | 54.927▲ | 52.752▲ |
| STOCH | 26.006 | 6.756▼ | 55.459 | 63.273 | 66.519 |
| WILL %R | -74.603 | -96.413▼ | -68.254 | -40.566 | -24.642▲ |
| CCI | -80.910 | -110.832▼ | -25.242 | 133.113▲ | 156.784▲ |
|
Tuesday, June 23, 2026 06:00 AM
ESS Tech (NYSE:GWH) remains positioned within this evolving field through its combination of iron flow battery development and sodium-ion technology efforts. The company’s progress depends on ...
|
|
Wednesday, June 17, 2026 06:00 AM
Iron Mountain serves more than 240,000 customers, including some of the hyperscalers that are ramping up their AI spending.
|
|
Thursday, June 04, 2026 03:56 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Disc Medicine Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 75.80 | 75.80 | 71.34 | 71.50 | 288,540 |
| 26/06/26 | 70.21 | 75.00 | 70.20 | 74.78 | 1,833,753 |
| 25/06/26 | 70.39 | 71.78 | 69.50 | 70.16 | 927,948 |
| 24/06/26 | 70.82 | 72.44 | 70.25 | 70.37 | 1,204,697 |
| 23/06/26 | 70.27 | 72.49 | 70.20 | 70.45 | 523,096 |
| 22/06/26 | 71.62 | 72.83 | 70.69 | 70.80 | 693,631 |
| 18/06/26 | 71.62 | 71.85 | 69.29 | 70.79 | 1,249,608 |
| 17/06/26 | 70.12 | 71.81 | 69.135 | 70.21 | 681,417 |
| 16/06/26 | 70.13 | 70.92 | 68.1034 | 69.83 | 278,896 |
| 15/06/26 | 69.06 | 71.39 | 68.68 | 70.09 | 457,635 |
|
|
||||
|
|
||||
|
|