| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.93▼ | 72.90▼ | 73.04▼ | 71.51▲ | 70.47▲ |
| MA10 | 72.03▼ | 73.10▼ | 72.72▼ | 70.93▲ | 69.08▲ |
| MA20 | 72.68▼ | 72.31▼ | 71.61▲ | 69.76▲ | 66.52▲ |
| MA50 | 73.12▼ | 71.44▲ | 71.22▲ | 68.87▲ | 71.14▲ |
| MA100 | 72.73▼ | 71.14▲ | 69.77▲ | 67.11▲ | 62.05▲ |
| MA200 | 71.63▲ | 69.76▲ | 69.06▲ | 73.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.116▼ | 0.095▲ | 0.326▲ | 0.869▲ |
| RSI | 38.812▼ | 47.354▼ | 50.052▲ | 55.702▲ | 53.088▲ |
| STOCH | 40.246 | 43.659 | 68.830 | 63.868 | 66.901 |
| WILL %R | -79.736▼ | -94.595▼ | -63.889 | -37.972 | -23.066▲ |
| CCI | -93.910 | -142.567▼ | -0.875 | 139.595▲ | 161.364▲ |
|
Tuesday, June 23, 2026 06:00 AM
ESS Tech (NYSE:GWH) remains positioned within this evolving field through its combination of iron flow battery development and sodium-ion technology efforts. The company’s progress depends on ...
|
|
Wednesday, June 17, 2026 06:00 AM
Iron Mountain serves more than 240,000 customers, including some of the hyperscalers that are ramping up their AI spending.
|
|
Thursday, June 04, 2026 03:56 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Disc Medicine Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 75.80 | 75.80 | 71.545 | 71.775 | 259,194 |
| 26/06/26 | 70.21 | 75.00 | 70.20 | 74.78 | 1,833,753 |
| 25/06/26 | 70.39 | 71.78 | 69.50 | 70.16 | 927,948 |
| 24/06/26 | 70.82 | 72.44 | 70.25 | 70.37 | 1,204,697 |
| 23/06/26 | 70.27 | 72.49 | 70.20 | 70.45 | 523,096 |
| 22/06/26 | 71.62 | 72.83 | 70.69 | 70.80 | 693,631 |
| 18/06/26 | 71.62 | 71.85 | 69.29 | 70.79 | 1,249,608 |
| 17/06/26 | 70.12 | 71.81 | 69.135 | 70.21 | 681,417 |
| 16/06/26 | 70.13 | 70.92 | 68.1034 | 69.83 | 278,896 |
| 15/06/26 | 69.06 | 71.39 | 68.68 | 70.09 | 457,635 |
|
|
||||
|
|
||||
|
|