| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.98▼ | 80.09▼ | 79.93▼ | 79.48▲ | 76.92▲ |
| MA10 | 80.06▼ | 79.93▼ | 80.16▼ | 78.49▲ | 75.10▲ |
| MA20 | 80.02▼ | 80.32▼ | 80.62▼ | 76.87▲ | 71.43▲ |
| MA50 | 79.99▼ | 80.01▼ | 78.97▲ | 74.25▲ | 73.30▲ |
| MA100 | 80.37▼ | 78.95▲ | 77.26▲ | 70.70▲ | 63.82▲ |
| MA200 | 80.67▼ | 77.11▲ | 76.70▲ | 74.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.068▼ | -0.207▼ | 0.276▲ | 1.127▲ |
| RSI | 44.875▼ | 45.603▼ | 50.470▲ | 58.859▲ | 61.984▲ |
| STOCH | 36.020 | 53.290 | 22.913 | 69.648 | 68.033 |
| WILL %R | -78.689▼ | -72.126 | -85.587▼ | -28.078 | -16.703▲ |
| CCI | -15.120 | -18.515 | -67.536 | 109.029▲ | 122.095▲ |
| CDL | $IRON Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 11:18 AM
Supply pressure from the depletion of iron ore mines built earlier this century will underpin the iron ore market and prices over the coming decade, Rio Tinto's top iron ore executive said.
|
|
Wednesday, July 15, 2026 04:00 AM
Iron Mountain Incorporated (NYSE: IRM), a global leader in information management services, will report its second quarter 2026 financial results before market hours on Wednesday, August 5, 2026. The ...
|
|
Thursday, July 09, 2026 02:01 PM
Iron Mountain (NYSE:IRM) closed 3.23% higher at $119.19 on Thursday, recovering after seven consecutive losing sessions. While the recent weakness weighed on the stock, IRM declined 12.82% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 79.735 | 81.145 | 79.405 | 79.89 | 290,331 |
| 12/08/26 | 81.41 | 83.1185 | 79.96 | 80.59 | 251,496 |
| 11/08/26 | 79.04 | 81.38 | 78.2581 | 81.21 | 246,873 |
| 10/08/26 | 77.44 | 78.78 | 75.7911 | 78.28 | 290,858 |
| 07/08/26 | 78.36 | 78.79 | 76.785 | 77.44 | 287,608 |
| 06/08/26 | 79.66 | 80.95 | 76.57 | 77.44 | 314,431 |
| 05/08/26 | 78.93 | 79.60 | 76.73 | 78.91 | 272,303 |
| 04/08/26 | 76.58 | 78.69 | 76.34 | 77.80 | 312,954 |
| 03/08/26 | 77.00 | 77.34 | 75.15 | 76.31 | 294,005 |
| 31/07/26 | 78.42 | 79.315 | 75.01 | 77.00 | 355,410 |
|
|
||||
|
|
||||
|
|