Exicure, Inc (XCUR) Stock Price

2.235 ▼ -0.095 (-4.08%)
Open: 2.31 Vol: 298.21K Day's range: 2.215 - 2.31 Jan 25, 13:22 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
XCUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.23▲ 2.25▼ 2.29▼ 2.13▲
MA10 2.25▼ 2.28▼ 2.28▼ 2.32▼ 1.93▲
MA20 2.29▼ 2.28▼ 2.28▼ 2.11▲ 1.83▲
MA50 2.30▼ 2.30▼ 2.31▼ 1.81▲ 2.04▲
MA100 2.31▼ 2.28▼ 2.16▲ 1.80▲ N/A    
MA200 2.30▼ 2.11▲ 1.93▲ 2.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.008▼ -0.001▼ N/A    
RSI 34.476▼ 40.032▼ 42.784▼ 57.648▲ N/A    
STOCH 8.553▼ 11.467▼ 29.962     56.405     69.310    
WILL %R -83.333▼ -85.185▼ -85.185▼ -43.174     -25.980    
CCI -51.192     -82.694     -102.083▼ 16.925     115.647▲
Latest Filters Detected On XCUR
CDL $XCUR Doji Candlestick Pattern Detected Set Alert
▲ BREAK $XCUR Price Breaks 30 Days High Set Alert
▼ GAP $XCUR Open Gap Down %2 Set Alert
MA $XCUR Price Crossed Below MA(13) Set Alert
MA $XCUR Price Crossed Above MA(7) Set Alert
Exicure, Inc News
Exicure, Inc. (NASDAQ:XCUR) Given Average Recommendation of “Buy” by Analysts
Monday, January 11, 2021 10:46 PM
Exicure, Inc. (NASDAQ:XCUR) has been given a consensus recommendation of “Buy” by the six ratings firms that are currently covering the firm, Marketbeat.com reports. One equities research analyst has ...
Exicure Granted Two Fast Track Designations for Cavrotolimod (AST-008) from the U.S. Food and Drug Administration
Monday, January 11, 2021 09:00 AM
Exicure announced that the U.S. FDA has granted Fast Track designations for cavrotolimod (AST-008) for two development programs.
Exicure Granted Two Fast Track Designations for Cavrotolimod (AST-008) from the U.S. Food and Drug Administration
Sunday, January 10, 2021 04:00 PM
The MarketWatch News Department was not involved in the creation of this content. Exicure, Inc. (NASDAQ: XCUR), a pioneer in gene regulatory and immunotherapeutic drugs utilizing spherical nucleic ...
XCUR historical stock data
date open high low close volume
25/01/21 2.31 2.31 2.215 2.235 298,208
22/01/21 2.28 2.35 2.23 2.33 329,976
21/01/21 2.35 2.38 2.23 2.31 597,676
20/01/21 2.28 2.42 2.26 2.27 592,614
19/01/21 2.47 2.4829 2.165 2.28 981,512
15/01/21 2.50 2.5351 2.25 2.31 621,704
14/01/21 2.3938 2.53 2.32 2.50 611,858
13/01/21 2.23 2.45 2.17 2.40 700,500
12/01/21 2.21 2.25 2.075 2.25 679,894
11/01/21 2.12 2.45 2.07 2.30 1,712,122
Quote Details
52wk Low:0.96
52wk High:3.30
Vol:298.21K
Avg Vol(3m):9.5M
1Y Chng:-7.26%
1M Chng:+30.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 204.10M