| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.83▼ | 2.83▼ | 2.91▼ | 3.14▼ |
| MA10 | 2.85▼ | 2.87▼ | 2.87▼ | 3.09▼ | 3.63▼ |
| MA20 | 3.01▼ | 3.08▼ | 3.09▼ | 3.23▼ | 4.12▼ |
| MA50 | 3.26▼ | 3.34▼ | 3.39▼ | 3.78▼ | 5.03▼ |
| MA100 | 3.54▼ | 3.74▼ | 3.86▼ | 4.24▼ | 7.63▼ |
| MA200 | 3.97▼ | 3.90▼ | 4.20▼ | 4.63▼ | 15.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.020▼ | -0.017▼ | -0.023▼ | -0.068▼ |
| RSI | 32.291▼ | 32.044▼ | 29.323▼ | 31.848▼ | 33.525▼ |
| STOCH | 26.380 | 10.000▼ | 10.000▼ | 22.937 | 7.461▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.755▼ | -99.573▼ |
| CCI | -92.617 | -95.744 | -95.744 | -141.629▼ | -145.456▼ |
|
Monday, August 04, 2025 02:37 PM
REDWOOD CITY, Calif.--(BUSINESS WIRE)-- Exicure, Inc. (XCUR) a clinical-stage biotechnology company developing therapeutics for hematologic diseases, today announced that, as of July 1, 2025, the ...
|
|
Tuesday, April 22, 2025 02:21 AM
We recently compiled a list of the 10 Micro-, Small-Cap Companies Lead Monday’s Charge. In this article, we are going to take a look at where Exicure Inc. (NASDAQ:XCUR) stands against the other stocks ...
|
|
Tuesday, April 22, 2025 02:21 AM
We recently compiled a list of the 10 Micro-, Small-Cap Companies Lead Monday’s Charge. In this article, we are going to take a look at where Exicure Inc. (NASDAQ:XCUR) stands against the other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 2.78 | 2.78 | 2.76 | 2.76 | 12,351 |
| 20/05/26 | 2.78 | 3.22 | 2.7706 | 2.99 | 13,483 |
| 19/05/26 | 2.77 | 2.90 | 2.7501 | 2.89 | 13,922 |
| 18/05/26 | 2.927 | 3.1199 | 2.90 | 3.06 | 23,978 |
| 15/05/26 | 3.00 | 3.02 | 2.7826 | 2.84 | 33,051 |
| 14/05/26 | 3.12 | 3.18 | 3.03 | 3.18 | 5,129 |
| 13/05/26 | 3.28 | 3.295 | 3.0006 | 3.14 | 11,141 |
| 12/05/26 | 3.23 | 3.36 | 3.1001 | 3.24 | 8,148 |
| 11/05/26 | 3.289 | 3.38 | 3.15 | 3.38 | 9,213 |
| 08/05/26 | 3.285 | 3.3844 | 3.2101 | 3.37 | 9,904 |
|
|
||||
|
|
||||
|
|