| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▼ | 9.07▼ | 9.07▼ | 9.69▼ | 13.59▼ |
| MA10 | 9.32▼ | 9.31▼ | 9.31▼ | 12.54▼ | 16.03▼ |
| MA20 | 10.02▼ | 10.56▼ | 10.72▼ | 15.14▼ | 9.39▼ |
| MA50 | 13.43▼ | 14.57▼ | 14.79▼ | 13.40▼ | 11.06▼ |
| MA100 | 16.94▼ | 16.32▼ | 17.24▼ | 8.40▼ | 16.20▼ |
| MA200 | 17.38▼ | 20.09▼ | 16.68▼ | 9.93▼ | 21.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.026▲ | 0.011▲ | -1.267▼ | 0.048▲ |
| RSI | 27.431▼ | 27.431▼ | 27.255▼ | 35.950▼ | 45.675▼ |
| STOCH | 27.035 | 24.989 | 24.426 | 3.493▼ | 34.772 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.692▼ | -83.013▼ |
| CCI | -183.681▼ | -157.202▼ | -156.256▼ | -127.350▼ | -31.418 |
|
Saturday, January 11, 2025 05:04 AM
Check the time stamp on this data. Updated AI-Generated Signals for Exicure Inc. (XCUR) available here: XCUR. Type a few symbols and Take a Trial. The signals for these will appear immediately on your ...
|
|
Tuesday, December 31, 2024 04:52 PM
Check the time stamp on this data. Updated AI-Generated Signals for Exicure Inc. (XCUR) available here: XCUR. Type a few symbols and Take a Trial. The signals for these will appear immediately on your ...
|
|
Friday, December 27, 2024 04:20 AM
Micro-cap early-stage biotech Exicure, Inc.’s ($XCUR) shares rose sharply in premarket trading on Friday following a deal to acquire a cancer drug pipeline from a South Korean company. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 9.42 | 10.41 | 7.70 | 7.90 | 149,200 |
| 10/01/25 | 10.25 | 10.67 | 9.40 | 9.46 | 76,300 |
| 08/01/25 | 9.20 | 9.80 | 8.90 | 8.99 | 65,600 |
| 07/01/25 | 12.55 | 12.55 | 9.28 | 9.28 | 120,903 |
| 06/01/25 | 14.00 | 14.01 | 12.74 | 12.84 | 76,300 |
| 03/01/25 | 14.67 | 15.198 | 13.83 | 14.36 | 23,200 |
| 02/01/25 | 14.20 | 15.34 | 14.20 | 15.18 | 96,916 |
| 31/12/24 | 15.34 | 15.78 | 13.28 | 13.67 | 117,043 |
| 30/12/24 | 16.67 | 17.50 | 15.80 | 16.15 | 90,894 |
| 27/12/24 | 17.75 | 18.428 | 16.40 | 17.58 | 127,200 |
|
|
||||
|
|
||||
|
|