Exicure, Inc (XCUR) Stock Price

2.235 ▼ -0.095 (-4.08%)
Open: 2.31 Vol: 298.21K Day's range: 2.215 - 2.31 Jan 25, 13:22 EST
IEX Real-Time Price
Loading chart ...
XCUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.23▲ 2.25▼ 2.29▼ 2.13▲
MA10 2.25▼ 2.28▼ 2.28▼ 2.32▼ 1.93▲
MA20 2.29▼ 2.28▼ 2.28▼ 2.11▲ 1.83▲
MA50 2.30▼ 2.30▼ 2.31▼ 1.81▲ 2.04▲
MA100 2.31▼ 2.28▼ 2.16▲ 1.80▲ N/A    
MA200 2.30▼ 2.11▲ 1.93▲ 2.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.008▼ -0.001▼ N/A    
RSI 34.476▼ 40.032▼ 42.784▼ 57.648▲ N/A    
STOCH 8.553▼ 11.467▼ 29.962     56.405     69.310    
WILL %R -83.333▼ -85.185▼ -85.185▼ -43.174     -25.980    
CCI -51.192     -82.694     -102.083▼ 16.925     115.647▲
Latest Filters Detected On XCUR
CDL $XCUR Doji Candlestick Pattern Detected Set Alert
BREAK $XCUR Price Breaks 30 Days High Set Alert
GAP $XCUR Open Gap Down %2 Set Alert
MA $XCUR Price Crossed Below MA(13) Set Alert
MA $XCUR Price Crossed Above MA(7) Set Alert
Exicure, Inc News
Monday, January 11, 2021 10:46 PM
Exicure, Inc. (NASDAQ:XCUR) has been given a consensus recommendation of “Buy” by the six ratings firms that are currently covering the firm, Marketbeat.com reports. One equities research analyst has ...
Monday, January 11, 2021 09:00 AM
Exicure announced that the U.S. FDA has granted Fast Track designations for cavrotolimod (AST-008) for two development programs.
Sunday, January 10, 2021 04:00 PM
The MarketWatch News Department was not involved in the creation of this content. Exicure, Inc. (NASDAQ: XCUR), a pioneer in gene regulatory and immunotherapeutic drugs utilizing spherical nucleic ...
XCUR historical stock data
date open high low close volume
25/01/21 2.31 2.31 2.215 2.235 298,208
22/01/21 2.28 2.35 2.23 2.33 329,976
21/01/21 2.35 2.38 2.23 2.31 597,676
20/01/21 2.28 2.42 2.26 2.27 592,614
19/01/21 2.47 2.4829 2.165 2.28 981,512
15/01/21 2.50 2.5351 2.25 2.31 621,704
14/01/21 2.3938 2.53 2.32 2.50 611,858
13/01/21 2.23 2.45 2.17 2.40 700,500
12/01/21 2.21 2.25 2.075 2.25 679,894
11/01/21 2.12 2.45 2.07 2.30 1,712,122
Quote Details
52wk Low:0.96
52wk High:3.30
Vol:298.21K
Avg Vol(3m):9.5M
1Y Chng:-7.26%
1M Chng:+30.70%
Add to Watch List