Exicure, Inc (XCUR) Stock Price

11.40 ▼ -0.46 (-3.88%)
Open: 11.29 Vol: 2.2K Day's range: 11.13 - 11.40 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▼ 11.43▼ 11.43▼ 11.21▲ 10.56▲
MA10 11.38▼ 11.28▼ 11.16▲ 10.84▲ 11.83▼
MA20 11.27▼ 10.92▲ 10.83▲ 10.92▲ 11.27▲
MA50 11.01▲ 11.08▲ 10.92▲ 11.87▼ 10.17▲
MA100 10.96▲ 11.30▼ 11.70▼ 11.82▼ 13.86▼
MA200 11.82▼ 11.58▼ 11.51▼ 9.86▲ 19.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.070▲ 0.086▲ 0.140▲ -0.174▼
RSI 51.360▲ 52.885▲ 52.649▲ 51.037▲ 50.048▲
STOCH 62.242     75.550     80.976▲ 67.271     36.968    
WILL %R -50.747     -25.924     -25.924     -22.439▲ -51.438    
CCI -23.979     38.257     44.732     66.212     4.789    
Latest Filters Detected On XCUR
▼ GAP $XCUR Open Gap Down %3 Set Alert
▼ GAP $XCUR Open Gap Down %2 Set Alert
CDL $XCUR Hammer Candlestick Pattern Detected Set Alert
Exicure, Inc News
Exicure, Inc. (XCUR)
Thursday, May 08, 2025 05:00 PM
CHICAGO, June 17, 2024--Exicure, Inc. (Nasdaq: XCUR, the "Company"), has historically been an early-stage biotechnology company focused on developing nucleic acid therapies targeting ribonucleic ...
Why Exicure Inc. (XCUR) Soared on Monday
Tuesday, April 22, 2025 06:33 AM
In this article, we are going to take a look at where Exicure Inc. (NASDAQ:XCUR) stands against the other stocks. The stock market ended the first trading day of the week in the negative territory ...
Why Exicure Inc. (XCUR) Soared on Monday
Tuesday, April 22, 2025 06:33 AM
In this article, we are going to take a look at where Exicure Inc. (NASDAQ:XCUR) stands against the other stocks. The stock market ended the first trading day of the week in the negative territory ...
XCUR historical stock data
date open high low close volume
13/05/25 11.29 11.40 11.13 11.40 2,196
12/05/25 11.44 11.86 11.27 11.86 9,482
09/05/25 11.55 11.55 11.06 11.44 5,582
08/05/25 10.50 11.60 10.007 11.38 65,635
07/05/25 10.50 10.50 9.97 9.97 9,241
06/05/25 10.68 11.32 10.1693 10.50 61,103
05/05/25 11.46 11.49 10.47 10.73 7,177
02/05/25 10.455 10.73 10.125 10.73 7,100
01/05/25 10.25 10.68 9.81 9.97 9,200
30/04/25 10.92 11.25 10.04 10.45 11,300
Quote Details
52wk Low:1.44
52wk High:36.00
Vol:2.2K
Avg Vol(3m):588.6K
1Y Chng:+38.18%
1M Chng:-13.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 74.93M