| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.32▲ | 6.32▲ | 6.26▲ | 6.01▲ |
| MA10 | 6.22▲ | 6.22▲ | 6.22▲ | 6.08▲ | 5.58▲ |
| MA20 | 6.17▲ | 6.14▲ | 6.14▲ | 5.90▲ | 4.90▲ |
| MA50 | 5.94▲ | 5.93▲ | 5.96▲ | 5.35▲ | 7.49▼ |
| MA100 | 6.02▲ | 6.00▲ | 6.04▲ | 4.89▲ | 9.18▼ |
| MA200 | 6.01▲ | 5.62▲ | 5.33▲ | 6.86▼ | 16.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.031▲ | 0.034▲ | 0.027▲ | 0.391▲ |
| RSI | 71.751▲ | 69.799▲ | 68.609▲ | 61.481▲ | 53.318▲ |
| STOCH | 78.452 | 79.977 | 79.977 | 80.478▲ | 41.322 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.112▲ | -50.917 |
| CCI | 247.870▲ | 239.145▲ | 240.613▲ | 159.258▲ | 84.101 |
|
Tuesday, January 20, 2026 11:00 PM
REDWOOD CITY, Calif., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Exicure, Inc. (Nasdaq: XCUR), a clinical-stage biotechnology company developing therapeutics for hematologic diseases, today announced that it ...
|
|
Tuesday, December 09, 2025 03:39 AM
Exicure, Inc. (NASDAQ: XCUR) stock is trading higher on Tuesday. Its session volume was 13.62 million, compared with the average volume of 151.41 thousand, according to data from Benzinga Pro. The ...
|
|
Monday, December 08, 2025 01:30 PM
REDWOOD CITY, Calif., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Exicure, Inc. (Nasdaq: XCUR), a clinical-stage biotechnology company developing therapeutics for hematologic diseases, today announced positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 6.40 | 6.645 | 6.3701 | 6.43 | 57,209 |
| 21/01/26 | 6.25 | 6.34 | 6.1005 | 6.28 | 38,005 |
| 20/01/26 | 6.15 | 6.275 | 6.06 | 6.14 | 33,264 |
| 16/01/26 | 6.22 | 6.26 | 6.06 | 6.22 | 42,126 |
| 15/01/26 | 6.08 | 6.33 | 6.08 | 6.25 | 67,139 |
| 14/01/26 | 5.96 | 6.20 | 5.96 | 6.00 | 48,717 |
| 13/01/26 | 5.88 | 6.28 | 5.88 | 5.93 | 38,499 |
| 12/01/26 | 5.92 | 5.94 | 5.6805 | 5.84 | 36,474 |
| 09/01/26 | 5.885 | 5.96 | 5.7679 | 5.84 | 23,686 |
| 08/01/26 | 5.8152 | 6.00 | 5.8152 | 5.88 | 11,924 |
|
|
||||
|
|
||||
|
|