| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.56▼ | 0.55▼ | 0.56▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.58▼ | 0.57▼ | 0.61▼ |
| MA20 | 0.58▼ | 0.58▼ | 0.59▼ | 0.58▼ | 0.61▼ |
| MA50 | 0.62▼ | 0.62▼ | 0.63▼ | 0.62▼ | 0.75▼ |
| MA100 | 0.64▼ | 0.63▼ | 0.62▼ | 0.60▼ | 1.02▼ |
| MA200 | 0.64▼ | 0.64▼ | 0.62▼ | 0.70▼ | 1.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.005▼ | -0.007▼ | 0.002▲ |
| RSI | 36.608▼ | 37.742▼ | 36.959▼ | 33.805▼ | 41.041▼ |
| STOCH | 7.175▼ | 7.175▼ | 10.489▼ | 10.234▼ | 23.659 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.246▼ |
| CCI | -242.785▼ | -242.785▼ | -250.777▼ | -179.537▼ | -121.423▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.511 | 0.511 | 0.511 | 0.511 | 0 |
| 23/04/24 | 0.5474 | 0.5486 | 0.54 | 0.5403 | 6,200 |
| 22/04/24 | 0.55 | 0.567 | 0.535 | 0.5397 | 19,713 |
| 19/04/24 | 0.57 | 0.596 | 0.561 | 0.561 | 21,705 |
| 18/04/24 | 0.60 | 0.61 | 0.57 | 0.579 | 23,900 |
| 17/04/24 | 0.616 | 0.63 | 0.58 | 0.598 | 30,300 |
| 16/04/24 | 0.5949 | 0.7263 | 0.58 | 0.635 | 476,873 |
| 15/04/24 | 0.597 | 0.6086 | 0.59 | 0.6084 | 11,553 |
| 12/04/24 | 0.5936 | 0.6014 | 0.5777 | 0.58 | 13,028 |
| 11/04/24 | 0.5909 | 0.6037 | 0.58 | 0.5878 | 7,355 |
|
|
||||
|
|
||||
|
|