| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.44▲ | 1.44▲ | 1.36▲ | 1.48▼ |
| MA10 | 1.44▲ | 1.42▲ | 1.40▲ | 1.36▲ | 1.75▼ |
| MA20 | 1.40▲ | 1.38▲ | 1.39▲ | 1.50▼ | 2.48▼ |
| MA50 | 1.42▲ | 1.54▼ | 1.57▼ | 1.90▼ | 3.77▼ |
| MA100 | 1.59▼ | 1.64▼ | 1.68▼ | 2.68▼ | 6.81▼ |
| MA200 | 1.66▼ | 2.05▼ | 2.22▼ | 3.72▼ | 13.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.023▲ | 0.025▲ | 0.027▲ | -0.036▼ |
| RSI | 59.283▲ | 51.613▲ | 50.379▲ | 41.773▼ | 30.184▼ |
| STOCH | 66.711 | 90.474▲ | 94.117▲ | 46.073 | 9.684▼ |
| WILL %R | -4.762▲ | -2.703▲ | -2.703▲ | -42.553 | -88.106▼ |
| CCI | 79.305 | 89.348 | 107.399▲ | 28.307 | -86.866 |
|
Monday, August 03, 2026 06:24 AM
WILMINGTON, Del., Aug. 03, 2026 (GLOBE NEWSWIRE) -- Exicure, Inc. (Nasdaq: XCUR) ("Exicure" or the "Company") today announced that it expects to issue 172,058 shares of its common stock to GPCR ...
|
|
Wednesday, June 10, 2026 01:00 PM
WILMINGTON, Del., June 10, 2026 (GLOBE NEWSWIRE) -- Exicure, Inc. (Nasdaq: XCUR) (the “Company”) today announced that it received a notification letter from the Listing Qualifications Department of ...
|
|
Tuesday, December 09, 2025 03:39 AM
Exicure, Inc. (NASDAQ: XCUR) stock is trading higher on Tuesday. Its session volume was 13.62 million, compared with the average volume of 151.41 thousand, according to data from Benzinga Pro. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.45 | 1.49 | 1.4158 | 1.45 | 24,854 |
| 18/08/26 | 1.35 | 1.48 | 1.35 | 1.43 | 28,455 |
| 17/08/26 | 1.26 | 1.42 | 1.26 | 1.38 | 49,883 |
| 14/08/26 | 1.33 | 1.33 | 1.25 | 1.25 | 20,759 |
| 13/08/26 | 1.31 | 1.35 | 1.18 | 1.31 | 50,290 |
| 12/08/26 | 1.40 | 1.40 | 1.30 | 1.30 | 16,760 |
| 11/08/26 | 1.36 | 1.4399 | 1.335 | 1.40 | 37,167 |
| 10/08/26 | 1.33 | 1.40 | 1.285 | 1.37 | 59,677 |
| 07/08/26 | 1.35 | 1.43 | 1.269 | 1.345 | 37,673 |
| 06/08/26 | 1.46 | 1.46 | 1.32 | 1.35 | 56,131 |
|
|
||||
|
|
||||
|
|