| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 532.87▲ | 528.48▲ | 527.61▲ | 513.60▲ | 488.72▲ |
| MA10 | 531.57▲ | 527.98▲ | 528.00▲ | 487.01▲ | 458.03▲ |
| MA20 | 529.23▲ | 527.79▲ | 526.44▲ | 473.19▲ | 461.68▲ |
| MA50 | 527.45▲ | 522.93▲ | 493.99▲ | 450.41▲ | 503.67▲ |
| MA100 | 528.32▲ | 491.59▲ | 480.54▲ | 461.38▲ | 417.37▲ |
| MA200 | 526.31▲ | 478.65▲ | 459.75▲ | 513.06▲ | 344.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.565▲ | -0.349▼ | -1.538▼ | 7.676▲ | 9.451▲ |
| RSI | 74.118▲ | 63.961▲ | 68.839▲ | 78.139▲ | 59.770▲ |
| STOCH | 92.110▲ | 34.310 | 45.407 | 79.980 | 67.646 |
| WILL %R | -3.321▲ | -24.984▲ | -17.754▲ | -5.558▲ | -3.162▲ |
| CCI | 132.583▲ | 79.945 | 141.511▲ | 152.386▲ | 147.455▲ |
|
Thursday, June 25, 2026 04:39 PM
Medpace (MEDP) reached $519.96 at the closing of the latest trading day, reflecting a +1.4% change compared to its last close.
|
|
Thursday, June 25, 2026 03:15 PM
In the latest close session, Medpace (MEDP) was up +1.4% at $519.96. The stock outpaced the S&P 500's daily loss of 0.01%. On the other hand, the Dow registered a gain of 0.14%, and the ...
|
|
Thursday, June 18, 2026 06:22 AM
Turtle Creek Asset Management, an investment management company, recently published its Q1 2026 report. A copy is available to download here. Turtle Creek Asset Management’s Q1 2026 report covers key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 530.00 | 540.00 | 523.06 | 534.72 | 369,406 |
| 26/06/26 | 516.50 | 528.2501 | 516.0001 | 527.07 | 385,252 |
| 25/06/26 | 517.87 | 533.09 | 512.55 | 519.96 | 400,884 |
| 24/06/26 | 479.00 | 517.83 | 479.00 | 512.79 | 453,177 |
| 23/06/26 | 455.66 | 473.83 | 450.97 | 473.48 | 312,103 |
| 22/06/26 | 458.82 | 461.915 | 445.005 | 455.66 | 344,797 |
| 18/06/26 | 463.05 | 463.34 | 447.9501 | 460.20 | 432,553 |
| 17/06/26 | 457.24 | 466.68 | 455.02 | 457.09 | 234,162 |
| 16/06/26 | 467.64 | 471.3717 | 455.50 | 461.60 | 208,794 |
| 15/06/26 | 467.34 | 474.98 | 462.91 | 467.50 | 249,880 |
|
|
||||
|
|
||||
|
|