| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 583.73▼ | 585.42▼ | 585.35▼ | 595.51▼ | 577.77▲ |
| MA10 | 585.40▼ | 586.40▼ | 590.52▼ | 587.58▼ | 543.93▲ |
| MA20 | 586.01▼ | 591.95▼ | 597.08▼ | 576.60▲ | 497.66▲ |
| MA50 | 586.78▼ | 597.66▼ | 591.39▼ | 531.60▲ | 518.63▲ |
| MA100 | 591.77▼ | 589.95▼ | 585.95▼ | 493.40▲ | 429.79▲ |
| MA200 | 597.44▼ | 587.18▼ | 565.22▲ | 519.94▲ | 357.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.474▼ | -0.738▼ | -2.537▼ | -1.634▼ | 14.624▲ |
| RSI | 23.205▼ | 27.444▼ | 29.387▼ | 56.191▲ | 61.511▲ |
| STOCH | 6.401▼ | 16.327▼ | 14.788▼ | 71.880 | 68.943 |
| WILL %R | -90.896▼ | -96.708▼ | -97.230▼ | -58.645 | -34.962 |
| CCI | -164.751▼ | -113.501▼ | -105.594▼ | 20.178 | 91.912 |
|
Wednesday, July 22, 2026 01:59 PM
Detailed price information for Medpace Holdings Inc (MEDP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 20, 2026 08:11 PM
Clinical research company Medpace Holdings (NASDAQ:MEDP) will be reporting earnings this Wednesday after market hours. Here’s what investors should know. Medpace beat analysts’ revenue expectations ...
|
|
Thursday, June 18, 2026 01:46 AM
Turtle Creek Asset Management, an investment management company, recently published its Q1 2026 report. A copy is available to download here. Turtle Creek Asset Management’s Q1 2026 report covers key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 600.40 | 602.50 | 581.29 | 581.95 | 150,358 |
| 12/08/26 | 598.20 | 604.89 | 593.135 | 596.98 | 310,338 |
| 11/08/26 | 604.32 | 608.185 | 598.22 | 605.50 | 158,363 |
| 10/08/26 | 588.99 | 603.00 | 588.99 | 602.43 | 231,584 |
| 07/08/26 | 590.45 | 594.99 | 582.08 | 590.67 | 124,917 |
| 06/08/26 | 588.00 | 590.00 | 576.96 | 585.01 | 146,225 |
| 05/08/26 | 584.03 | 590.40 | 579.30 | 587.75 | 241,406 |
| 04/08/26 | 577.19 | 577.50 | 563.45 | 575.08 | 227,917 |
| 03/08/26 | 588.07 | 588.07 | 570.3401 | 573.29 | 246,711 |
| 31/07/26 | 577.18 | 579.565 | 565.74 | 577.11 | 254,810 |
|
|
||||
|
|
||||
|
|