Medpace Holdings, Inc (MEDP) Stock Price

376.26 ▲ +4.26 (+1.15%)
Open: 374.65 Vol: 357.75K Day's range: 370.85 - 381.79 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MEDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 376.34▼ 377.72▼ 376.90▼ 378.01▼ 389.63▼
MA10 377.18▼ 376.64▼ 375.45▲ 387.70▼ 396.53▼
MA20 377.41▼ 374.86▲ 375.76▲ 393.74▼ 353.62▲
MA50 376.12▼ 377.98▼ 384.24▼ 393.93▼ 290.79▲
MA100 375.20▲ 385.68▼ 391.60▼ 344.34▲ 238.07▲
MA200 375.74▲ 391.85▼ 396.53▼ 300.59▲ 198.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.291▼ 0.630▲ 1.085▲ -3.908▼ -1.844▼
RSI 45.114▼ 48.961▼ 45.451▼ 39.875▼ 62.219▲
STOCH 14.647▼ 65.196     64.915     6.710▼ 60.603    
WILL %R -84.077▼ -51.096     -42.039     -82.052▼ -32.533    
CCI -140.406▼ 18.584     66.672     -120.601▼ 3.500    
Latest Filters Detected On MEDP
▼ MA $MEDP MA(20) Crossed Below MA(50) Set Alert
Medpace Holdings, Inc News
Apple Loses Market Share in China, GM Surges in Pre-Market Following Upward Revisions for 2024 Projections, and More News
Tuesday, April 23, 2024 12:25 AM
Smartphone shipments from Apple in China fell 19% in the first quarter due to competition from Huawei. Its market share decreased to 15.7%, nearly matching that of Huawei, which saw a 70% increase in ...
Apple Loses Market Share in China, GM Surges in Pre-Market Following Upward Revisions for 2024 Projections, and More News
Tuesday, April 23, 2024 12:25 AM
Smartphone shipments from Apple in China fell 19% in the first quarter due to competition from Huawei. Its market share decreased to 15.7%, nearly matching that of Huawei, which saw a 70% increase in ...
MEDP Stock Earnings: Medpace Hldgs Beats EPS, Misses Revenue for Q1 2024
Monday, April 22, 2024 05:53 PM
Stock Market News, Stock Advice & Trading Tips Medpace Hldgs (NASDAQ:MEDP) just reported results for the first quarter of ...
MEDP historical stock data
date open high low close volume
22/04/24 374.65 381.79 370.85 376.26 357,745
19/04/24 375.50 377.855 368.37 372.00 221,668
18/04/24 381.04 386.24 373.99 374.32 219,892
17/04/24 387.64 389.265 381.245 382.44 212,271
16/04/24 389.59 390.905 384.695 385.05 312,123
15/04/24 399.19 400.85 387.13 387.14 145,474
12/04/24 398.74 399.99 392.71 395.00 133,733
11/04/24 401.25 404.39 394.57 402.30 133,377
10/04/24 395.01 401.18 392.01 397.72 154,249
09/04/24 412.15 412.33 400.99 404.77 127,062
Quote Details
52wk Low:197.39
52wk High:419.42
Vol:357.75K
Avg Vol(3m):5.1M
1Y Chng:+83.60%
1M Chng:-6.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.60B