Medpace Holdings, Inc (MEDP) Stock Price

415.15 ▼ -4.02 (-0.96%)
Open: 419.31 Vol: 9.77K Day's range: 413.825 - 421.77 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 416.88▼ 417.06▼ 418.01▼ 419.02▼ 437.57▼
MA10 417.33▼ 418.27▼ 419.07▼ 422.20▼ 453.38▼
MA20 417.30▼ 419.77▼ 420.54▼ 432.93▼ 491.37▼
MA50 418.51▼ 420.15▼ 421.94▼ 461.00▼ 480.63▼
MA100 419.33▼ 422.49▼ 420.55▼ 499.57▼ 412.54▲
MA200 421.34▼ 419.99▼ 456.59▼ 513.10▼ 333.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.488▼ -0.580▼ 0.321▲ -11.019▼
RSI 28.336▼ 36.536▼ 36.241▼ 38.349▼ 39.457▼
STOCH 25.740     25.539     33.614     44.151     44.616    
WILL %R -100.000▼ -84.439▼ -91.269▼ -61.696     -75.786▼
CCI -311.942▼ -159.311▼ -118.172▼ -45.657     -114.154▼
Latest Filters Detected On MEDP
▲ MACD $MEDP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MEDP Price Crossed Below MA(13) Set Alert
Medpace Holdings, Inc News
Reflecting On Drug Development Inputs & Services Stocks’ Q1 Earnings: Medpace (NASDAQ:MEDP)
Thursday, May 14, 2026 09:36 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at drug development inputs & services stocks ...
2 reasons to watch MEDP and 1 to stay cautious
Wednesday, May 13, 2026 09:04 PM
Shareholders of Medpace would probably like to forget the past six months even happened. The stock dropped 28.2% and now trades at $423.89. This may have investors wondering how to approach the ...
MEDP Investor Alert: Medpace Holdings Inc. Securities Fraud Lawsuit - Investors With Losses May Seek to Lead the Class Action After CEO Allegedly Certified Misleading ...
Tuesday, May 12, 2026 01:08 PM
Levi & Korsinsky, LLP alerts investors in Medpace Holdings Inc. (NASDAQ: MEDP) of a pending securities class action naming senior executives as individual defendants. Class Period: April 22, 2025 ...
MEDP historical stock data
date open high low close volume
15/05/26 419.31 421.77 413.825 415.15 241,816
14/05/26 424.35 429.22 418.97 419.17 238,975
13/05/26 418.25 424.57 413.00 423.76 471,927
12/05/26 419.52 420.61 414.005 419.75 361,695
11/05/26 423.81 425.00 414.36 417.29 404,654
08/05/26 429.57 430.51 418.04 424.00 271,356
07/05/26 430.00 434.86 425.82 428.71 346,705
06/05/26 433.24 435.09 425.31 426.79 356,471
05/05/26 419.00 433.845 413.40 430.32 421,413
04/05/26 415.11 421.28 407.69 417.02 381,507
Quote Details
52wk Low:287.17
52wk High:628.916
Vol:9.77K
Avg Vol(3m):6.8M
1Y Chng:+35.64%
1M Chng:-16.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.19B