| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.24▼ | 2.24▼ | 2.27▼ | 2.50▼ |
| MA10 | 2.24▼ | 2.22▲ | 2.17▲ | 2.58▼ | 1.83▲ |
| MA20 | 2.24▼ | 2.15▲ | 2.19▲ | 2.50▼ | 1.60▲ |
| MA50 | 2.24▼ | 2.22▲ | 2.47▼ | 1.73▲ | 2.10▲ |
| MA100 | 2.17▲ | 2.51▼ | 2.60▼ | 1.59▲ | 1.59▲ |
| MA200 | 2.18▲ | 2.57▼ | 2.27▼ | 2.12▲ | 2.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | 0.031▲ | -0.117▼ | 0.191▲ |
| RSI | 47.093▼ | 54.586▲ | 47.539▼ | 49.418▼ | 54.195▲ |
| STOCH | 49.811 | 78.417 | 81.380▲ | 18.523▼ | 80.833▲ |
| WILL %R | -72.727 | -26.087 | -20.339▲ | -83.217▼ | -46.144 |
| CCI | -52.145 | 49.899 | 91.619 | -114.068▼ | 80.889 |
| CDL | $NAUT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 10:50 AM
New oncology assays reached tau-level precision in one year instead of five, suggesting the core technology scales faster than expected.
|
|
Monday, October 26, 2026 05:00 PM
Nautilus Biotechnology (NAUT) stock news, price prediction, earnings and analysis from 24/7 Wall St. Nautilus Biotechnology is a development-stage ...
|
|
Thursday, October 15, 2026 05:00 AM
SEATTLE, Oct. 15, 2026 (GLOBE NEWSWIRE) -- Nautilus Biotechnology, Inc. (NASDAQ: NAUT; or “Nautilus”), a company pioneering a single-molecule protein analysis platform, today announced it will report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.18 | 2.29 | 2.055 | 2.23 | 4,478,518 |
| 05/11/26 | 2.24 | 2.245 | 1.99 | 2.15 | 7,423,150 |
| 04/11/26 | 2.315 | 2.39 | 2.15 | 2.29 | 6,434,202 |
| 03/11/26 | 2.40 | 2.55 | 2.315 | 2.35 | 4,722,838 |
| 02/11/26 | 2.74 | 2.7545 | 2.27 | 2.335 | 7,175,877 |
| 30/10/26 | 2.88 | 3.08 | 2.64 | 2.73 | 8,034,641 |
| 29/10/26 | 3.22 | 3.42 | 3.08 | 3.14 | 7,002,073 |
| 28/10/26 | 3.00 | 3.34 | 2.80 | 3.21 | 15,070,685 |
| 27/10/26 | 2.34 | 3.02 | 2.1714 | 2.89 | 20,561,237 |
| 26/10/26 | 3.145 | 3.18 | 2.23 | 2.44 | 16,218,550 |
|
|
||||
|
|
||||
|
|