| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.89▲ | 0.94▼ | 1.44▼ |
| MA10 | 0.90▲ | 0.88▲ | 0.88▲ | 1.06▼ | 1.78▼ |
| MA20 | 0.90▲ | 0.88▲ | 0.90▲ | 1.39▼ | 2.32▼ |
| MA50 | 0.88▲ | 0.93▼ | 0.96▼ | 1.88▼ | 1.96▼ |
| MA100 | 0.89▲ | 0.97▼ | 1.26▼ | 2.41▼ | 1.73▼ |
| MA200 | 0.93▼ | 1.30▼ | 1.52▼ | 2.23▼ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.007▲ | -0.036▼ | -0.206▼ |
| RSI | 67.574▲ | 53.084▲ | 41.689▼ | 20.684▼ | 29.304▼ |
| STOCH | 37.531 | 90.871▲ | 55.803 | 4.311▼ | 7.604▼ |
| WILL %R | -49.321 | -16.006▲ | -38.229 | -93.753▼ | -97.456▼ |
| CCI | 187.259▲ | 122.444▲ | 88.512 | -77.232 | -168.156▼ |
| BBANDS | $NAUT Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 28, 2026 02:01 PM
Nautilus Biotechnology Inc (NAUT) leverages proteoform advancements and strategic collaborations to drive future growth amid financial challenges.
|
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Nautilus Biotechnology Inc. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, May 05, 2026 04:05 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. By way of example, Nautilus Biotechnology (NASDAQ:NAUT) has seen its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.886 | 0.9412 | 0.8411 | 0.9001 | 914,281 |
| 06/08/26 | 0.941 | 0.95 | 0.8641 | 0.8861 | 1,032,323 |
| 05/08/26 | 1.00 | 1.02 | 0.9201 | 0.93 | 853,542 |
| 04/08/26 | 1.02 | 1.055 | 0.9801 | 0.9853 | 1,862,006 |
| 03/08/26 | 1.00 | 1.025 | 0.9651 | 1.01 | 1,223,647 |
| 31/07/26 | 1.02 | 1.06 | 0.95 | 0.977 | 923,958 |
| 30/07/26 | 1.04 | 1.07 | 1.00 | 1.03 | 1,210,274 |
| 29/07/26 | 1.21 | 1.2345 | 1.0201 | 1.04 | 1,763,283 |
| 28/07/26 | 1.60 | 1.62 | 1.15 | 1.20 | 2,109,735 |
| 27/07/26 | 1.71 | 1.74 | 1.65 | 1.66 | 433,420 |
|
|
||||
|
|
||||
|
|