| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.96▼ | 0.96▼ | 0.97▼ | 0.95▲ |
| MA10 | 0.95▲ | 0.96▼ | 0.98▼ | 0.96▼ | 1.01▼ |
| MA20 | 0.96▼ | 0.98▼ | 0.97▼ | 0.95▲ | 1.61▼ |
| MA50 | 0.98▼ | 0.97▼ | 0.96▼ | 1.08▼ | 1.99▼ |
| MA100 | 0.98▼ | 0.96▼ | 0.96▼ | 1.72▼ | 1.59▼ |
| MA200 | 0.97▼ | 0.96▼ | 0.94▲ | 2.09▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.002▼ | 0.018▲ | -0.073▼ |
| RSI | 39.363▼ | 42.518▼ | 45.672▼ | 46.701▼ | 33.119▼ |
| STOCH | 64.365 | 12.100▼ | 23.301 | 37.870 | 9.795▼ |
| WILL %R | -58.621 | -92.615▼ | -87.500▼ | -71.286 | -92.912▼ |
| CCI | -8.416 | -70.875 | -85.881 | -4.533 | -54.354 |
|
Tuesday, September 08, 2026 05:01 PM
Leerink Partners analyst Puneet Souda initiates coverage on Nautilus Biotechnology (NASDAQ:NAUT) with a Outperform rating and announces Price Target of $4. Guggenheim analyst Subbu Nambi maintains ...
|
|
Tuesday, July 28, 2026 10:01 AM
Nautilus Biotechnology Inc (NASDAQ:NAUT) has shifted a significant share of R&D resources to its proteoform application, which has shown strong customer enthusiasm and represents a substantial ...
|
|
Monday, April 13, 2026 10:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 0.9944 | 0.9944 | 0.95 | 0.9548 | 259,081 |
| 22/09/26 | 0.96 | 1.0199 | 0.95 | 0.9994 | 605,605 |
| 21/09/26 | 0.965 | 0.965 | 0.90 | 0.9547 | 734,759 |
| 18/09/26 | 0.9661 | 0.9978 | 0.9384 | 0.966 | 1,772,482 |
| 17/09/26 | 1.01 | 1.03 | 0.96 | 0.9717 | 668,416 |
| 16/09/26 | 0.9179 | 1.00 | 0.91 | 0.9721 | 1,143,938 |
| 15/09/26 | 0.9005 | 0.9679 | 0.8802 | 0.8911 | 934,062 |
| 14/09/26 | 1.01 | 1.02 | 0.9009 | 0.9063 | 1,227,429 |
| 11/09/26 | 1.00 | 1.04 | 0.994 | 1.02 | 791,665 |
| 10/09/26 | 1.12 | 1.1273 | 0.9727 | 0.9896 | 1,957,175 |
|
|
||||
|
|
||||
|
|