Nautilus Biotechnology Inc (NAUT) Stock Price

2.68 ▼ -0.20 (-6.94%)
Open: 2.90 Vol: 252.54K Day's range: 2.67 - 2.90 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.74▼ 2.76▼ 2.85▼ 2.80▼
MA10 2.69▼ 2.76▼ 2.81▼ 2.72▼ 2.86▼
MA20 2.72▼ 2.81▼ 2.86▼ 2.82▼ 2.50▲
MA50 2.77▼ 2.86▼ 2.80▼ 2.90▼ 1.64▲
MA100 2.84▼ 2.77▼ 2.74▼ 2.52▲ 1.79▲
MA200 2.86▼ 2.76▼ 2.97▼ 1.84▲ 2.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ -0.028▼ 0.007▲ -0.037▼
RSI 24.968▼ 30.269▼ 33.162▼ 44.382▼ 56.332▲
STOCH 9.055▼ 29.497     16.162▼ 66.416     34.682    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.656     -68.345    
CCI -117.060▼ -188.193▼ -156.982▼ 7.144     9.517    
Latest Filters Detected On NAUT
RSI $NAUT RSI(14) Crossed Below 50 Set Alert
MA $NAUT Price Crossed Below MA(13) Set Alert
MA $NAUT Price Crossed Below MA(7) Set Alert
CDL $NAUT Marubozu Candlestick Pattern Detected Set Alert
Nautilus Biotechnology Inc News
Nautilus Biotechnology (NASDAQ:NAUT) Is In A Good Position To Deliver On Growth Plans
Tuesday, May 05, 2026 04:23 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
Nautilus Biotechnology Inc (NAUT) Q1 2026 Earnings Call Highlights: Strategic Advances Amid ...
Wednesday, April 29, 2026 12:06 AM
Nautilus Biotechnology Inc (NAUT) reports decreased operating expenses and strategic progress towards commercialization, despite revenue recognition challenges.
Nautilus Biotechnology Q1 Earnings Call Highlights
Tuesday, April 28, 2026 08:42 AM
Nautilus Biotechnology (NASDAQ:NAUT) reported first-quarter 2026 results and highlighted progress toward its planned commercialization timeline, with management emphasizing expanding early customer ...
NAUT historical stock data
date open high low close volume
08/05/26 2.90 2.90 2.67 2.68 252,535
07/05/26 3.00 3.05 2.84 2.88 169,178
06/05/26 2.88 2.9899 2.73 2.94 241,204
05/05/26 2.94 3.0256 2.81 2.86 276,937
04/05/26 2.71 3.0101 2.71 2.89 292,104
01/05/26 2.66 2.74 2.63 2.70 263,789
30/04/26 2.53 2.68 2.485 2.63 171,498
29/04/26 2.58 2.68 2.44 2.50 293,331
28/04/26 2.77 2.775 2.47 2.59 346,254
27/04/26 2.632 2.84 2.57 2.57 320,930
Quote Details
52wk Low:0.62
52wk High:4.31
Vol:252.54K
Avg Vol(3m):5.3M
1Y Chng:+246.70%
1M Chng:-22.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 365.99M