| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.45▼ | 2.48▼ | 2.42▼ | 2.59▼ |
| MA10 | 2.47▼ | 2.47▼ | 2.47▼ | 2.46▼ | 2.67▼ |
| MA20 | 2.48▼ | 2.46▼ | 2.44▼ | 2.60▼ | 2.83▼ |
| MA50 | 2.45▼ | 2.47▼ | 2.51▼ | 2.67▼ | 3.00▼ |
| MA100 | 2.47▼ | 2.64▼ | 2.64▼ | 2.83▼ | 2.66▼ |
| MA200 | 2.65▼ | 2.64▼ | 2.66▼ | 2.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.007▲ | -0.014▼ | -0.047▼ |
| RSI | 42.582▼ | 45.883▼ | 45.930▼ | 42.364▼ | 41.189▼ |
| STOCH | 74.782 | 26.130 | 40.664 | 23.590 | 32.969 |
| WILL %R | -94.444▼ | -93.333▼ | -80.000▼ | -80.851▼ | -88.889▼ |
| CCI | -112.963▼ | -48.353 | -19.961 | -63.081 | -144.646▼ |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.50 | 2.5688 | 2.40 | 2.40 | 44,228 |
| 23/04/24 | 2.45 | 2.58 | 2.45 | 2.49 | 24,937 |
| 22/04/24 | 2.49 | 2.49 | 2.4001 | 2.42 | 31,663 |
| 19/04/24 | 2.31 | 2.46 | 2.31 | 2.46 | 52,503 |
| 18/04/24 | 2.44 | 2.5083 | 2.33 | 2.34 | 99,733 |
| 17/04/24 | 2.57 | 2.57 | 2.43 | 2.43 | 76,429 |
| 16/04/24 | 2.46 | 2.6099 | 2.46 | 2.52 | 61,444 |
| 15/04/24 | 2.52 | 2.64 | 2.4258 | 2.46 | 52,184 |
| 12/04/24 | 2.62 | 2.627 | 2.45 | 2.47 | 72,720 |
| 11/04/24 | 2.52 | 2.67 | 2.52 | 2.63 | 61,434 |
|
|
||||
|
|
||||
|
|