| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.50▼ | 267.26▼ | 267.32▼ | 271.97▼ | 272.19▼ |
| MA10 | 267.62▼ | 267.30▼ | 268.03▼ | 276.05▼ | 268.62▼ |
| MA20 | 267.44▼ | 268.55▼ | 270.55▼ | 274.12▼ | 262.73▲ |
| MA50 | 267.31▼ | 271.25▼ | 275.32▼ | 266.10▲ | 278.57▼ |
| MA100 | 267.87▼ | 276.02▼ | 276.79▼ | 262.50▲ | 269.67▼ |
| MA200 | 270.37▼ | 276.42▼ | 274.06▼ | 272.24▼ | 288.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.126▲ | -0.168▼ | -1.778▼ | 2.622▲ |
| RSI | 41.153▼ | 40.049▼ | 36.675▼ | 43.784▼ | 49.131▼ |
| STOCH | 43.164 | 61.092 | 35.815 | 25.694 | 61.274 |
| WILL %R | -100.000▼ | -67.231 | -76.186▼ | -88.449▼ | -51.363 |
| CCI | -200.885▼ | 3.308 | -58.578 | -205.138▼ | 31.450 |
|
Tuesday, March 02, 2021 11:12 PM
Telemedicine is one of those markets that has actually thrived because of the pandemic. Telemedicine, technicity, is the exchange of medical information from one location to another using electronic ...
|
|
Tuesday, March 02, 2021 10:52 PM
Boston Partners boosted its position in shares of Biogen Inc. (NASDAQ:BIIB) by 0.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
|
Tuesday, March 02, 2021 09:30 AM
An investigation on behalf of current long term investors in Biogen Inc. (NASDAQ:BIIB) shares over possible breaches of fiduciary duty by certain officers and directors was announced. Source: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 267.80 | 269.28 | 263.80 | 266.60 | 1,037,052 |
| 02/03/21 | 273.00 | 275.61 | 269.50 | 269.85 | 1,124,943 |
| 01/03/21 | 274.42 | 275.645 | 271.47 | 273.24 | 1,029,877 |
| 26/02/21 | 278.28 | 278.92 | 269.31 | 272.88 | 1,535,100 |
| 25/02/21 | 284.26 | 284.36 | 274.71 | 277.26 | 1,024,064 |
| 24/02/21 | 278.75 | 285.705 | 276.675 | 282.74 | 889,321 |
| 23/02/21 | 281.99 | 284.87 | 275.67 | 279.08 | 1,306,514 |
| 22/02/21 | 276.06 | 288.04 | 274.545 | 284.63 | 1,359,323 |
| 19/02/21 | 278.54 | 281.45 | 275.86 | 278.35 | 1,254,011 |
| 18/02/21 | 274.85 | 277.97 | 272.01 | 275.90 | 877,439 |
|
|
||||
|
|
||||
|
|