| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.69▼ | 297.82▼ | 297.80▼ | 296.37▲ | 295.71▲ |
| MA10 | 297.68▼ | 297.87▼ | 297.87▼ | 297.11▲ | 280.23▲ |
| MA20 | 297.71▼ | 298.13▼ | 299.40▼ | 292.27▲ | 255.59▲ |
| MA50 | 297.91▼ | 299.08▼ | 295.63▲ | 271.61▲ | 261.92▲ |
| MA100 | 298.17▼ | 296.30▲ | 295.93▲ | 252.20▲ | 287.45▲ |
| MA200 | 299.62▼ | 295.09▲ | 292.93▲ | 248.88▲ | 287.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.095▼ | -0.403▼ | -1.277▼ | 7.690▲ |
| RSI | 38.111▼ | 43.344▼ | 47.532▼ | 58.294▲ | 63.730▲ |
| STOCH | 41.494 | 36.498 | 49.328 | 54.128 | 76.878 |
| WILL %R | -92.417▼ | -57.451 | -76.180▼ | -35.068 | -21.242▲ |
| CCI | -232.027▼ | -85.074 | -82.818 | 16.399 | 72.476 |
| MA | $BIIB Price Crossed Above MA(13) | Set Alert |
|
Monday, December 09, 2019 07:46 AM
Biogen Inc (NASDAQ:BIIB) has earned a consensus rating of “Hold” from the thirty-seven ratings firms that are currently covering the stock, MarketBeat reports. Five investment analysts have rated the ...
|
|
Monday, December 09, 2019 06:42 AM
HC Wainwright reiterated their buy rating on shares of Biogen (NASDAQ:BIIB) in a research note released on Friday morning, AnalystRatings.com reports. The firm currently has a $335.00 price target on ...
|
|
Saturday, December 07, 2019 08:00 AM
Investors eagerly awaited Biogen's (NASDAQ: BIIB) presentation on its investigative Alzheimer's drug at Thursday's Clinical Trials on Alzheimer's Disease conference. They were hoping for clues about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 294.96 | 300.08 | 294.955 | 297.13 | 1,181,968 |
| 09/12/19 | 300.27 | 304.32 | 295.46 | 295.55 | 1,641,693 |
| 06/12/19 | 299.68 | 304.56 | 299.68 | 300.26 | 2,261,355 |
| 05/12/19 | 291.00 | 309.06 | 275.04 | 299.39 | 5,989,468 |
| 04/12/19 | 290.15 | 293.14 | 284.03 | 289.52 | 1,736,200 |
| 03/12/19 | 291.78 | 294.65 | 289.80 | 290.70 | 1,644,900 |
| 02/12/19 | 292.35 | 296.60 | 290.16 | 292.39 | 1,822,200 |
| 29/11/19 | 301.10 | 305.1311 | 299.40 | 299.81 | 944,558 |
| 27/11/19 | 303.61 | 304.00 | 298.68 | 303.35 | 1,369,900 |
| 26/11/19 | 301.60 | 307.35 | 301.60 | 302.99 | 2,417,200 |
|
|
||||
|
|
||||
|
|