Biogen Inc. (BIIB) Stock Price

282.76 ▼ -1.79 (-0.63%)
Open: 282.66 Vol: 99.83K Day's range: 281.36 - 286.00 Jan 17, 15:57 EST
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 282.83▼ 284.00▼ 284.40▼ 287.78▼ 286.72▼
MA10 283.03▼ 284.66▼ 284.92▼ 291.26▼ 292.79▼
MA20 283.77▼ 285.25▼ 286.42▼ 288.58▼ 296.20▼
MA50 284.57▼ 286.76▼ 291.34▼ 296.21▼ 281.29▲
MA100 284.80▼ 291.56▼ 290.60▼ 298.99▼ 310.93▼
MA200 286.31▼ 290.23▼ 288.62▼ 285.80▼ 297.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.107▼ -0.096▼ -0.288▼ -2.656▼
RSI 27.756▼ 31.412▼ 28.730▼ 40.404▼ 46.214▼
STOCH 2.659▼ 38.548     45.413     37.931     22.451    
WILL %R -98.089▼ -69.828     -82.801▼ -92.890▼ -79.114▼
CCI -88.856     -172.586▼ -140.521▼ -126.186▼ -78.665    
Latest Filters Detected On BIIB
MACD $BIIB MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $BIIB Price Breaks 10 Days Low Set Alert
CDL $BIIB Doji Candlestick Pattern Detected Set Alert
Biogen Inc. News
Wednesday, January 18, 2017 05:57 AM
Biogen Inc. (NASDAQ:BIIB)‘s stock had its “hold” rating reissued by analysts at Mizuho in a research note issued on Wednesday. They presently have a $290.00 price target on the biotechnology company’s stock. Mizuho’s price target would suggest a ...
Wednesday, January 18, 2017 05:52 AM
Step forward Europe’s best capitalized biotech, Forward Pharma (NASDAQ:FWP). Or at least it will be in a few weeks when Biogen’s (NASDAQ:BIIB) $1.25bn check clears, a payment that marks the first step in settling a long-running patent dispute between ...
Wednesday, January 18, 2017 04:26 AM
Biogen Idec Inc. (NASDAQ:BIIB) 52-week high was $333.65 while $223.02 is the low hit through same period. Searle added BIIB to its portfolio by purchasing 1,355 company shares during the most recent quarter which is valued at $399,725. BlackRock Group LTD ...
BIIB historical stock data
date open high low close volume
17/01/17 282.66 286.00 281.36 282.76 99,827
13/01/17 287.60 289.50 284.55 284.55 80,997
12/01/17 285.83 288.78 285.30 287.67 48,054
11/01/17 296.98 296.98 285.34 286.80 89,489
10/01/17 299.45 301.05 296.92 297.14 70,964
09/01/17 295.47 299.88 294.66 298.87 64,596
06/01/17 292.62 296.34 292.42 295.27 50,009
05/01/17 295.01 295.49 292.43 293.70 40,141
04/01/17 291.28 296.74 290.39 294.21 52,533
03/01/17 285.27 292.52 285.27 291.61 72,650
Quote Details
Bid:282.50
Ask:283.38
52wk Low:223.17
52wk High:332.985
Vol:99.83K
Avg Vol(3m):1.4M
1Y Chng:+4.72%
1M Chng:-4.89%
Add to Watch List