Biogen Inc (BIIB) Stock Price

316.95 ▲ +15.74 (+5.23%)
Open: 305.25 Vol: 1.93M Day's range: 301.01 - 319.39 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 316.09▲ 314.41▲ 313.30▲ 306.91▲ 299.64▲
MA10 315.67▲ 312.13▲ 309.16▲ 306.20▲ 313.29▲
MA20 315.41▲ 309.35▲ 309.64▲ 295.95▲ 302.54▲
MA50 312.40▲ 307.60▲ 306.09▲ 308.71▲ 265.23▲
MA100 309.14▲ 306.93▲ 298.73▲ 300.92▲ 289.33▲
MA200 309.59▲ 298.16▲ 301.03▲ 271.27▲ 290.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.946▲ 0.780▲ 2.687▲ -1.907▼
RSI 60.790▲ 64.320▲ 63.219▲ 54.607▲ 56.857▲
STOCH 46.825     89.361▲ 77.801     66.137     37.670    
WILL %R -36.300     -10.716▲ -12.164▲ -7.539▲ -51.481    
CCI 88.030     130.095▲ 123.426▲ 90.852     29.767    
Latest Filters Detected On BIIB
BREAK $BIIB Price Breaks 30 Days High Set Alert
Biogen Inc News
Thursday, April 09, 2020 05:00 AM
BRISBANE, Calif.--(Business Wire)--Sangamo Therapeutics, Inc. (Nasdaq: SGMO), a genomic medicine company, today announced the closing of its previously announced sale of stock to Biogen Inc. (Nasdaq: ...
Wednesday, April 08, 2020 07:02 PM
IBM Retirement Fund raised its position in shares of Biogen Inc (NASDAQ:BIIB) by 50.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Monday, April 06, 2020 12:40 PM
Area hotels may face a stigma as some of the nation’s earliest coronavirus cases are tied to a corporate event held at a local hotel,” according to a hospitality outlook paper from real-estate firm ...
BIIB historical stock data
date open high low close volume
08/04/20 305.25 319.39 301.01 316.95 1,932,300
07/04/20 314.94 319.60 299.62 301.21 2,269,910
06/04/20 308.49 314.1228 300.60 311.39 3,181,488
03/04/20 303.70 311.52 296.81 300.51 1,422,800
02/04/20 290.10 307.15 290.00 304.47 3,286,691
01/04/20 308.81 313.46 290.35 293.27 2,177,500
31/03/20 313.48 319.94 309.20 316.38 2,869,100
30/03/20 300.00 321.41 298.08 316.13 1,746,600
27/03/20 297.00 307.14 294.25 296.75 1,647,400
26/03/20 284.74 306.77 284.51 304.94 2,270,100
Quote Details
52wk Low:215.78
52wk High:374.99
Vol:1.93M
Avg Vol(3m):36.1M
1Y Chng:+38.18%
1M Chng:+2.22%
Add to Watch List