Biogen Inc (BIIB) Stock Price

270.12 ▲ +0.32 (+0.12%)
Open: 269.71 Vol: 513.73K Day's range: 267.79 - 271.46 Jul 07, 14:33 EDT
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.71▼ 270.58▼ 270.43▼ 267.47▲ 268.83▲
MA10 271.02▼ 270.33▼ 269.71▲ 265.02▲ 289.31▼
MA20 270.78▼ 269.63▲ 268.24▲ 271.97▼ 297.76▼
MA50 270.46▼ 267.39▲ 264.80▲ 292.74▼ 281.92▼
MA100 269.57▲ 264.44▲ 266.57▲ 302.18▼ 286.13▼
MA200 268.31▲ 267.57▲ 281.08▼ 291.12▼ 291.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.046▼ 0.073▲ 1.316▲ -6.613▼
RSI 39.833▼ 55.868▲ 61.941▲ 43.517▼ 43.653▼
STOCH 32.972     75.808     78.572     56.555     12.782▼
WILL %R -95.035▼ -34.581     -20.211▲ -54.769     -86.485▼
CCI -148.748▼ 26.649     61.824     61.895     -98.568    
Latest Filters Detected On BIIB
CDL $BIIB Marubozu Candlestick Pattern Detected Set Alert
CDL $BIIB Harami Candlestick Pattern Detected Set Alert
MA $BIIB Price Crossed Below MA(50) Set Alert
Biogen Inc News
Monday, July 06, 2020 03:48 PM
Biogen (NASDAQ:BIIB)‘s stock had its Hold rating Reiterated by by analysts at $276.00 in a research report issued to clients and investors.
Thursday, July 02, 2020 02:02 PM
Biogen (NASDAQ:BIIB) shares slid 12.9% in June, according to data provided by S&P Global Market Intelligence, as the company lost a patent ruling on its blockbuster multiple sclerosis (MS ...
Wednesday, July 01, 2020 04:38 AM
But the stock's popularity may have driven its price up to the point where it is no longer a good bargain compared with the slightly smaller and less rapidly growing Biogen (NASDAQ:BIIB).
BIIB historical stock data
date open high low close volume
07/07/20 269.71 271.46 267.79 270.12 513,731
06/07/20 268.04 270.71 267.13 269.80 859,400
02/07/20 265.49 267.98 264.12 265.12 942,900
01/07/20 266.89 269.315 261.87 264.77 1,093,832
30/06/20 260.95 268.47 260.37 267.55 1,223,946
29/06/20 260.84 263.68 258.40 260.35 899,300
26/06/20 262.76 262.99 257.60 258.66 2,356,900
25/06/20 262.42 263.42 258.75 262.63 1,270,600
24/06/20 266.90 271.42 261.79 263.04 1,448,800
23/06/20 266.37 273.01 265.49 268.19 1,820,100
Quote Details
52wk Low:215.78
52wk High:374.99
Vol:513.73K
Avg Vol(3m):24.9M
1Y Chng:+13.44%
1M Chng:-8.70%
Add to Watch List