Biogen Inc (BIIB) Stock Price

226.40 ▲ +1.26 (+0.56%)
Open: 225.67 Vol: 851.8K Day's range: 222.38 - 227.63 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 226.24▲ 225.48▲ 225.64▲ 225.29▲ 227.59▼
MA10 225.88▲ 225.37▲ 225.34▲ 228.32▼ 226.84▼
MA20 225.19▲ 225.41▲ 226.79▼ 227.64▼ 219.45▲
MA50 225.44▲ 226.17▲ 227.95▼ 226.90▼ 236.46▼
MA100 225.17▲ 228.15▼ 228.17▼ 219.46▲ 256.30▼
MA200 226.79▼ 228.28▼ 227.69▼ 231.97▼ 257.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.123▲ -0.010▼ -0.576▼ 2.599▲
RSI 65.658▲ 53.587▲ 50.453▲ 49.166▼ 49.256▼
STOCH 83.594▲ 53.447     43.192     29.356     70.595    
WILL %R -22.761▲ -16.479▲ -56.368     -67.481     -23.888▲
CCI 88.097     142.669▲ 12.087     -65.916     36.660    
Latest Filters Detected On BIIB
RSI $BIIB RSI(14) Crossed Below 50 Set Alert
MA $BIIB Price Crossed Below MA(50) Set Alert
MA $BIIB Price Crossed Below MA(26) Set Alert
CDL $BIIB Harami Candlestick Pattern Detected Set Alert
CDL $BIIB Doji Candlestick Pattern Detected Set Alert
Biogen Inc News
Friday, July 19, 2024 08:06 AM
The Law Offices of Frank R. Cruz reminds investors of the upcoming July 22, 2024 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who acquired Biogen Inc.
Friday, July 19, 2024 07:33 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Biogen Inc. ("Biogen" or "the Company") (NASDAQ: BIIB) for violations of §§10 (b ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BIIB historical stock data
date open high low close volume
19/07/24 225.67 227.63 222.38 226.40 851,800
18/07/24 224.85 231.27 224.145 225.14 827,504
17/07/24 223.39 230.10 221.67 228.33 949,500
16/07/24 221.79 228.57 220.81 225.02 1,006,200
15/07/24 230.06 230.06 221.21 221.58 1,329,691
12/07/24 237.98 238.00 226.50 230.06 1,473,200
11/07/24 234.50 237.98 232.47 236.80 667,100
10/07/24 229.85 232.82 227.92 232.75 522,434
09/07/24 227.71 229.33 225.59 229.06 518,800
08/07/24 226.47 229.42 225.80 228.07 535,600
Quote Details
52wk Low:189.44
52wk High:280.42
Vol:851.8K
Avg Vol(3m):18.3M
1Y Chng:-16.53%
1M Chng:-2.41%
Add to Watch List