| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.88▲ | 195.56▲ | 195.95▲ | 197.29▼ | 201.30▼ |
| MA10 | 195.64▲ | 195.98▲ | 195.33▲ | 195.35▲ | 206.40▼ |
| MA20 | 195.49▲ | 194.99▲ | 196.55▼ | 200.89▼ | 212.10▼ |
| MA50 | 195.86▲ | 197.50▼ | 196.83▼ | 206.39▼ | 265.04▼ |
| MA100 | 195.24▲ | 196.65▼ | 199.78▼ | 214.34▼ | 267.82▼ |
| MA200 | 196.19▲ | 200.09▼ | 206.71▼ | 248.38▼ | 278.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.233▲ | 0.038▲ | -0.126▼ | 1.305▲ |
| RSI | 61.181▲ | 52.471▲ | 49.467▼ | 44.689▼ | 33.799▼ |
| STOCH | 64.103 | 38.945 | 69.332 | 50.827 | 39.869 |
| WILL %R | 0.000▲ | -37.340 | -27.568 | -66.691 | -76.004▼ |
| CCI | 194.786▲ | 44.530 | 55.132 | -25.338 | -130.482▼ |
|
Friday, May 20, 2022 12:10 PM
AstraZeneca PLC (NASDAQ:AZN) at last check was buoying at $65.84 on Friday, May 20 with a rise of 2.01% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, May 20, 2022 06:02 AM
Spectrum Pharmaceuticals Inc. (NASDAQ:SPPI) concluded the trading at $0.74 on Thursday, May 19 with a rise of 1.45% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Friday, May 20, 2022 05:41 AM
ChemoCentryx Inc. (NASDAQ:CCXI) concluded the trading at $22.05 on Thursday, May 19 with a rise of 5.70% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 195.72 | 197.82 | 194.25 | 196.36 | 900,018 |
| 19/05/22 | 195.32 | 195.55 | 191.46 | 193.09 | 1,171,100 |
| 18/05/22 | 201.05 | 201.77 | 195.00 | 195.71 | 1,196,600 |
| 17/05/22 | 200.13 | 203.06 | 197.48 | 202.90 | 781,900 |
| 16/05/22 | 197.89 | 200.92 | 196.47 | 198.38 | 831,500 |
| 13/05/22 | 196.93 | 200.27 | 196.24 | 199.11 | 1,230,400 |
| 12/05/22 | 190.56 | 194.98 | 188.51 | 194.32 | 1,313,900 |
| 11/05/22 | 192.29 | 198.14 | 190.51 | 191.07 | 1,483,500 |
| 10/05/22 | 191.20 | 197.51 | 190.92 | 195.00 | 1,603,400 |
| 09/05/22 | 191.05 | 193.91 | 187.16 | 187.54 | 1,589,700 |
|
|
||||
|
|
||||
|
|