Biogen Inc (BIIB) Stock Price

223.21 ▲ +0.21 (+0.09%)
Open: 225.44 Vol: 2.39M Day's range: 220.51 - 227.50 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 223.57▼ 224.01▼ 223.66▼ 223.45▼ 230.57▼
MA10 223.72▼ 223.97▼ 223.78▼ 224.50▼ 229.05▼
MA20 223.90▼ 223.95▼ 223.40▼ 230.10▼ 230.76▼
MA50 223.93▼ 223.53▼ 223.85▼ 229.96▼ 266.76▼
MA100 224.18▼ 223.83▼ 228.04▼ 231.32▼ 290.78▼
MA200 223.61▼ 228.98▼ 230.10▼ 257.78▼ 287.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.074▼ 0.108▲ -0.935▼ 2.089▲
RSI 38.696▼ 45.765▼ 46.852▼ 42.241▼ 40.603▼
STOCH 26.671     40.230     27.522     21.691     45.969    
WILL %R -88.112▼ -84.792▼ -78.496▼ -84.070▼ -76.194▼
CCI -148.972▼ -77.836     -29.263     -56.404     -97.896    
Latest Filters Detected On BIIB
CDL $BIIB Doji Candlestick Pattern Detected Set Alert
Biogen Inc News
Wednesday, October 09, 2019 03:41 PM
Biogen Inc. (NASDAQ:BIIB) was in 43 hedge funds' portfolios at the end of June. BIIB shareholders have witnessed a decrease in hedge fund interest in recent months. There were 49 hedge funds in our ...
Tuesday, October 01, 2019 11:04 AM
Biogen (NASDAQ:BIIB) announces an update to its senior leadership team. Effective immediately, Alfred Sandrock, Jr., M.D., Ph.D., has been named Executive VP, R&D, in addition to his responsibilities ...
Thursday, August 22, 2019 05:00 PM
BioLeap has signed on a number of customers, including GlaxoSmithKline (NYSE: BIIB) and agriculture-products maker Syngenta (NYSE: SYT). What’s different about BioLeap’s approach is that it starts ...
BIIB historical stock data
date open high low close volume
11/10/19 225.44 227.50 220.51 223.21 2,388,300
10/10/19 222.14 224.21 221.96 223.00 1,471,200
09/10/19 223.15 224.15 221.90 222.13 1,429,300
08/10/19 225.16 226.10 221.56 221.94 1,973,700
07/10/19 225.64 229.76 224.00 226.99 1,572,000
04/10/19 223.10 225.50 222.225 224.00 1,037,216
03/10/19 221.70 223.4404 219.75 222.50 1,865,690
02/10/19 226.56 228.35 220.61 221.26 1,990,800
01/10/19 232.76 234.04 224.67 227.20 1,805,800
30/09/19 230.28 235.25 229.42 232.82 1,182,400
Quote Details
52wk Low:215.78
52wk High:344.00
Vol:2.39M
Avg Vol(3m):23.8M
1Y Chng:-25.83%
1M Chng:+1.57%
Add to Watch List