Biogen Inc (BIIB) Stock Price

196.36 ▲ +3.27 (+1.69%)
Open: 195.72 Vol: 900.02K Day's range: 194.25 - 197.82 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.88▲ 195.56▲ 195.95▲ 197.29▼ 201.30▼
MA10 195.64▲ 195.98▲ 195.33▲ 195.35▲ 206.40▼
MA20 195.49▲ 194.99▲ 196.55▼ 200.89▼ 212.10▼
MA50 195.86▲ 197.50▼ 196.83▼ 206.39▼ 265.04▼
MA100 195.24▲ 196.65▼ 199.78▼ 214.34▼ 267.82▼
MA200 196.19▲ 200.09▼ 206.71▼ 248.38▼ 278.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.233▲ 0.038▲ -0.126▼ 1.305▲
RSI 61.181▲ 52.471▲ 49.467▼ 44.689▼ 33.799▼
STOCH 64.103     38.945     69.332     50.827     39.869    
WILL %R 0.000▲ -37.340     -27.568     -66.691     -76.004▼
CCI 194.786▲ 44.530     55.132     -25.338     -130.482▼
Latest Filters Detected On BIIB
CDL $BIIB Doji Candlestick Pattern Detected Set Alert
MA $BIIB MA(20) Crossed Below MA(200) Set Alert
MA $BIIB MA(50) Crossed Above MA(200) Set Alert
Biogen Inc News
Friday, May 20, 2022 12:10 PM
AstraZeneca PLC (NASDAQ:AZN) at last check was buoying at $65.84 on Friday, May 20 with a rise of 2.01% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, May 20, 2022 06:02 AM
Spectrum Pharmaceuticals Inc. (NASDAQ:SPPI) concluded the trading at $0.74 on Thursday, May 19 with a rise of 1.45% from its closing price on previous day. Taking a look at stock we notice that its ...
Friday, May 20, 2022 05:41 AM
ChemoCentryx Inc. (NASDAQ:CCXI) concluded the trading at $22.05 on Thursday, May 19 with a rise of 5.70% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
BIIB historical stock data
date open high low close volume
20/05/22 195.72 197.82 194.25 196.36 900,018
19/05/22 195.32 195.55 191.46 193.09 1,171,100
18/05/22 201.05 201.77 195.00 195.71 1,196,600
17/05/22 200.13 203.06 197.48 202.90 781,900
16/05/22 197.89 200.92 196.47 198.38 831,500
13/05/22 196.93 200.27 196.24 199.11 1,230,400
12/05/22 190.56 194.98 188.51 194.32 1,313,900
11/05/22 192.29 198.14 190.51 191.07 1,483,500
10/05/22 191.20 197.51 190.92 195.00 1,603,400
09/05/22 191.05 193.91 187.16 187.54 1,589,700
Quote Details
52wk Low:187.16
52wk High:468.55
Vol:900.02K
Avg Vol(3m):21M
1Y Chng:-52.65%
1M Chng:-8.56%
Add to Watch List