Biogen Inc. (BIIB) Stock Price

291.805 ▼ -7.42 (-2.48%)
Open: 297.085 Vol: 2.68M Day's range: 291.43 - 297.895 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 292.23▼ 292.86▼ 293.71▼ 304.12▼ 332.39▼
MA10 292.71▼ 294.34▼ 295.58▼ 313.70▼ 330.95▼
MA20 292.57▼ 296.05▼ 299.75▼ 332.41▼ 325.67▼
MA50 294.46▼ 304.40▼ 309.89▼ 331.09▼ 298.66▼
MA100 296.00▼ 311.58▼ 326.22▼ 325.14▼ 291.31▲
MA200 299.77▼ 329.10▼ 334.93▼ 302.96▼ 311.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.149▲ -0.121▼ -5.612▼ -3.496▼
RSI 38.980▼ 32.486▼ 31.358▼ 28.398▼ 41.735▼
STOCH 26.496     19.945▼ 24.720     19.079▼ 56.719    
WILL %R -87.849▼ -95.670▼ -95.353▼ -95.668▼ -96.240▼
CCI -68.156     -109.422▼ -128.413▼ -123.420▼ -137.977▼
Latest Filters Detected On BIIB
BBANDS $BIIB Bollinger Bands Expanding Set Alert
RSI $BIIB RSI(14) Crossed Below 30 Set Alert
Biogen Inc. News
Monday, February 19, 2018 03:32 AM
In just three weeks, Biogen (NASDAQ:BIIB) gave up most of the gains its stock had built over the past 12 months. The general stock market pullback was one factor behind the decline, of course. However, Biogen also had its own issues that were even more ...
Sunday, February 18, 2018 02:24 PM
See what has converted one key analyst from a Biogen Inc (NASDAQ: BIIB) advocate to just an observer, according to "Argus Downgrades Biogen On Trial Delays, Competition In MS, Alzheimer's Drugs" by Elizabeth Balboa. Wayne Duggan's "Why Fossil's Huge Move ...
Friday, February 16, 2018 11:19 AM
Nbt Bank N A, which manages about $625.68M US Long portfolio, upped its stake in Biogen Inc (NASDAQ:BIIB) by 4,050 shares to 4,869 shares, valued at $1.52 million in 2017Q3, according to the filing. Investors sentiment increased to 1.1 in 2017 Q3.
BIIB historical stock data
date open high low close volume
16/02/18 297.085 297.895 291.43 291.805 2,678,271
15/02/18 296.54 300.73 291.37 299.225 2,832,518
14/02/18 313.45 316.205 288.745 296.08 5,359,904
13/02/18 314.26 318.79 313.225 317.00 613,769
12/02/18 320.23 322.89 316.01 316.48 1,133,116
09/02/18 313.255 319.04 302.695 316.28 2,141,731
08/02/18 326.34 328.155 311.54 311.81 1,359,457
07/02/18 330.00 333.465 326.695 327.10 1,081,814
06/02/18 324.73 332.82 322.06 332.80 1,671,887
05/02/18 347.33 347.33 328.425 328.425 1,274,614
Quote Details
Bid:282.92
Ask:299.28
52wk Low:244.28
52wk High:370.12
Vol:2.68M
Avg Vol(3m):21.8M
1Y Chng:+1.11%
1M Chng:-14.80%
Add to Watch List