| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.78▲ | 305.80▼ | 305.25▼ | 303.97▲ | 292.72▲ |
| MA10 | 304.92▲ | 305.23▼ | 304.94▲ | 301.02▲ | 271.85▲ |
| MA20 | 305.66▼ | 304.70▲ | 304.24▲ | 292.11▲ | 241.24▲ |
| MA50 | 305.23▼ | 303.73▲ | 302.34▲ | 266.30▲ | 224.61▲ |
| MA100 | 304.74▲ | 302.26▲ | 296.03▲ | 238.47▲ | 257.66▲ |
| MA200 | 304.36▲ | 294.86▲ | 285.37▲ | 222.28▲ | 265.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.026▲ | -0.022▼ | -0.209▼ | 8.868▲ |
| RSI | 48.281▼ | 52.575▲ | 54.136▲ | 71.051▲ | 73.165▲ |
| STOCH | 28.321 | 68.219 | 58.065 | 86.517▲ | 94.626▲ |
| WILL %R | -55.981 | -43.619 | -43.371 | -8.991▲ | -2.087▲ |
| CCI | -31.330 | 2.021 | 11.822 | 77.978 | 104.820▲ |
|
Friday, November 25, 2022 07:04 AM
Spectrum Pharmaceuticals Inc. (NASDAQ:SPPI) concluded the trading at $0.43 on Wednesday, November 23 with a rise of 1.82% from its closing price on previous day. Taking a look at stock we notice that ...
|
|
Thursday, November 24, 2022 12:05 PM
MeiraGTx Holdings plc (NASDAQ:MGTX) concluded the trading at $6.38 on Wednesday, November 23 with a rise of 4.68% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 304.35 | 307.527 | 302.70 | 305.15 | 470,764 |
| 23/11/22 | 307.00 | 307.40 | 302.11 | 303.45 | 998,000 |
| 22/11/22 | 302.25 | 307.00 | 301.60 | 306.72 | 868,800 |
| 21/11/22 | 304.20 | 305.87 | 300.48 | 301.63 | 969,824 |
| 18/11/22 | 303.21 | 304.14 | 299.72 | 302.89 | 847,500 |
| 17/11/22 | 297.07 | 302.93 | 296.79 | 302.05 | 959,900 |
| 16/11/22 | 300.17 | 303.56 | 299.00 | 300.01 | 804,100 |
| 15/11/22 | 300.67 | 303.791 | 297.01 | 299.78 | 1,282,170 |
| 14/11/22 | 300.11 | 305.48 | 295.73 | 299.06 | 2,685,900 |
| 11/11/22 | 290.70 | 290.70 | 283.44 | 289.45 | 1,226,636 |
|
|
||||
|
|
||||
|
|