Biogen Inc (BIIB) Stock Price

220.77 ▲ +3.78 (+1.74%)
Open: 217.415 Vol: 1.06M Day's range: 215.25 - 222.00 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.81▼ 221.19▼ 221.02▼ 221.43▼ 229.57▼
MA10 220.92▼ 220.77▼ 219.76▲ 221.24▼ 240.74▼
MA20 221.07▼ 219.81▲ 220.63▲ 229.04▼ 240.68▼
MA50 221.00▼ 221.50▼ 222.09▼ 243.25▼ 264.62▼
MA100 219.85▲ 222.00▼ 223.89▼ 242.99▼ 254.17▼
MA200 220.52▲ 225.08▼ 234.60▼ 259.93▼ 264.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.301▲ 0.233▲ -0.178▼ -1.804▼
RSI 43.446▼ 51.388▲ 48.920▼ 36.059▼ 34.763▼
STOCH 39.833     78.851     83.474▲ 42.669     20.591    
WILL %R -77.855▼ -18.162▲ -23.440▲ -81.414▼ -89.595▼
CCI -62.085     37.785     75.043     -77.349     -135.201▼
Latest Filters Detected On BIIB
RSI $BIIB RSI(14) Crossed Above 30 Set Alert
Biogen Inc News
BIIB historical stock data
date open high low close volume
01/03/24 217.415 222.00 215.25 220.77 1,055,128
29/02/24 221.76 224.00 216.70 216.99 1,917,844
28/02/24 222.25 224.12 221.00 221.74 1,038,644
27/02/24 223.72 224.87 220.20 223.94 983,082
26/02/24 222.52 224.99 222.00 223.71 774,466
23/02/24 223.43 225.80 221.50 223.32 911,025
22/02/24 221.23 223.22 218.69 222.48 901,095
21/02/24 221.49 223.41 219.00 221.11 1,055,024
20/02/24 217.56 220.25 215.6801 219.21 1,919,847
16/02/24 221.15 221.75 217.53 219.08 1,768,123
Quote Details
52wk Low:215.25
52wk High:319.76
Vol:1.06M
Avg Vol(3m):15.5M
1Y Chng:-17.60%
1M Chng:-11.68%
Add to Watch List