| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.89▲ | 232.68▲ | 232.58▲ | 231.90▲ | 236.25▼ |
| MA10 | 232.84▲ | 232.63▲ | 232.29▲ | 232.42▲ | 235.11▼ |
| MA20 | 232.63▲ | 232.24▲ | 233.16▲ | 235.77▼ | 231.52▲ |
| MA50 | 232.54▲ | 233.01▲ | 231.41▲ | 234.90▼ | 281.58▼ |
| MA100 | 232.15▲ | 231.40▲ | 234.03▼ | 232.41▲ | 297.37▼ |
| MA200 | 233.32▼ | 234.50▼ | 235.16▼ | 273.60▼ | 289.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.074▲ | -0.047▼ | -0.530▼ | 3.617▲ |
| RSI | 62.537▲ | 54.486▲ | 54.287▲ | 48.561▼ | 41.968▼ |
| STOCH | 85.929▲ | 53.537 | 59.731 | 37.787 | 50.340 |
| WILL %R | 0.000▲ | -19.200▲ | -50.106 | -57.126 | -49.910 |
| CCI | 146.619▲ | 80.760 | 68.964 | -26.041 | 10.686 |
| CDL | $BIIB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 21, 2019 05:53 PM
The big shareholder groups in Biogen Inc. (NASDAQ:BIIB) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions ...
|
|
Tuesday, August 20, 2019 05:54 AM
Biogen (NASDAQ:BIIB) and Invitae (NYSE:NVTA) announces that SMA STAT, a new, rapid-turnaround genetic test for spinal muscular atrophy (SMA), will be offered at no charge to individuals in the U ...
|
|
Tuesday, July 30, 2019 05:00 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it seems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 232.625 | 233.66 | 231.725 | 233.18 | 778,170 |
| 20/08/19 | 233.37 | 235.55 | 230.75 | 231.28 | 844,030 |
| 19/08/19 | 233.37 | 236.64 | 233.18 | 235.72 | 1,021,800 |
| 16/08/19 | 229.39 | 232.87 | 227.44 | 231.68 | 953,900 |
| 15/08/19 | 227.08 | 228.66 | 226.53 | 227.63 | 1,034,400 |
| 14/08/19 | 230.00 | 230.565 | 226.02 | 226.72 | 809,703 |
| 13/08/19 | 230.83 | 234.76 | 230.4199 | 233.23 | 847,929 |
| 12/08/19 | 234.09 | 235.53 | 229.45 | 230.96 | 1,233,700 |
| 09/08/19 | 237.84 | 238.00 | 234.40 | 235.80 | 1,021,500 |
| 08/08/19 | 238.58 | 239.12 | 235.87 | 238.03 | 1,641,539 |
|
|
||||
|
|
||||
|
|