Biogen Inc. (BIIB) Stock Price

230.16 ▲ +5.76 (+2.57%)
Open: 224.80 Vol: 2.17M Day's range: 223.40 - 232.20 Apr 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 230.92▼ 230.33▼ 230.31▼ 227.99▲ 233.83▼
MA10 230.74▼ 230.37▼ 228.63▲ 229.66▲ 268.29▼
MA20 230.29▼ 228.44▲ 228.65▲ 232.86▼ 293.81▼
MA50 230.28▼ 228.78▲ 228.21▲ 277.70▼ 313.42▼
MA100 228.71▲ 228.58▲ 232.81▼ 298.87▼ 306.69▼
MA200 228.59▲ 232.87▼ 243.35▼ 317.96▼ 296.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.230▲ 0.468▲ 2.523▲ -10.033▼
RSI 46.504▼ 55.147▲ 54.039▲ 37.218▼ 36.055▼
STOCH 74.510     58.481     78.975     30.441     12.210▼
WILL %R -69.143     -23.182▲ -28.085     -61.730     -89.021▼
CCI -31.082     51.370     80.307     -62.210     -88.284    
Latest Filters Detected On BIIB
MA $BIIB Price Crossed Above MA(7) Set Alert
Biogen Inc. News
Thursday, April 25, 2019 11:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Biogen with our free daily email newsletter: Stoneridge Investment Partners LLC reduced its stake in shares of ...
Wednesday, April 24, 2019 08:06 PM
Investing.com - Biogen (NASDAQ:BIIB) reported first quarter earnings that Beat analysts' expectations on Wednesday and revenue that topped forecasts. The firm reported earnings per share of $6.98 ...
Wednesday, April 24, 2019 03:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Biogen with our free daily email newsletter: Northwest Bancshares Inc. boosted its holdings in Biogen Inc ...
BIIB historical stock data
date open high low close volume
25/04/19 224.80 232.20 223.40 230.16 2,172,394
24/04/19 232.02 232.80 223.46 224.40 4,123,896
23/04/19 228.27 233.35 226.74 230.21 2,557,275
22/04/19 226.99 232.18 226.57 228.81 1,803,056
18/04/19 227.28 227.88 221.53 226.39 2,760,973
17/04/19 229.77 231.88 225.28 227.18 2,507,541
16/04/19 232.17 233.44 227.42 228.72 2,425,406
15/04/19 235.04 235.88 231.5743 232.37 1,753,801
12/04/19 235.00 236.79 233.61 234.50 2,001,828
11/04/19 240.52 240.745 231.05 233.83 2,875,623
Quote Details
Bid:230.16
Ask:0.00
52wk Low:216.12
52wk High:388.67
Vol:2.17M
Avg Vol(3m):46.2M
1Y Chng:-18.50%
1M Chng:-28.42%
Add to Watch List