5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 171.62▲ | 171.83▲ | 171.98▲ | 174.06▼ | 178.14▼ |
MA10 | 171.45▲ | 172.21▼ | 172.37▼ | 175.63▼ | 185.44▼ |
MA20 | 171.68▲ | 172.36▼ | 172.95▼ | 181.03▼ | 198.39▼ |
MA50 | 172.07▼ | 173.41▼ | 173.99▼ | 189.06▼ | 216.55▼ |
MA100 | 172.38▼ | 174.13▼ | 178.37▼ | 202.39▼ | 245.13▼ |
MA200 | 172.85▼ | 178.88▼ | 182.83▼ | 211.59▼ | 251.88▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.067▲ | -0.019▼ | -0.027▼ | -0.477▼ | -2.228▼ |
RSI | 57.769▲ | 42.835▼ | 39.479▼ | 31.055▼ | 27.745▼ |
STOCH | 51.625 | 16.913▼ | 26.786 | 19.679▼ | 12.522▼ |
WILL %R | -9.574▲ | -65.306 | -77.690▼ | -92.175▼ | -96.421▼ |
CCI | 97.266 | -100.737▼ | -106.909▼ | -86.074 | -136.200▼ |
▲ RSI | $BIIB RSI(14) Crossed Above 30 | Set Alert |
Sunday, November 10, 2024 12:31 AM
AIA Group Ltd raised its stake in Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.6% during the 3rd quarter, HoldingsChannel reports. The firm owned 1,411 shares of the biotechnology company’s stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 173.92 | 173.92 | 171.12 | 172.03 | 1,415,455 |
08/11/24 | 173.58 | 175.20 | 171.57 | 173.04 | 1,581,700 |
07/11/24 | 175.50 | 176.95 | 172.95 | 173.92 | 1,296,222 |
06/11/24 | 177.00 | 179.20 | 173.66 | 174.40 | 1,816,334 |
05/11/24 | 172.47 | 177.25 | 170.72 | 176.93 | 2,464,991 |
04/11/24 | 173.50 | 174.85 | 170.71 | 173.52 | 2,494,358 |
01/11/24 | 173.65 | 175.99 | 173.145 | 173.79 | 1,431,217 |
31/10/24 | 178.11 | 179.48 | 173.88 | 174.00 | 1,754,100 |
30/10/24 | 184.63 | 185.00 | 177.96 | 181.18 | 1,632,228 |
29/10/24 | 184.82 | 187.28 | 183.19 | 183.47 | 1,326,854 |
|
|
||||
|
|
||||
|
|