Biogen Inc (BIIB) Stock Price

281.39 ▲ +3.25 (+1.17%)
Open: 278.13 Vol: 1.13M Day's range: 276.30 - 282.25 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 281.16▲ 281.41▼ 281.28▲ 283.81▼ 286.48▼
MA10 281.21▲ 280.75▲ 280.02▲ 287.66▼ 293.04▼
MA20 281.43▼ 279.80▲ 281.37▲ 290.95▼ 276.43▲
MA50 281.00▲ 283.23▼ 284.90▼ 293.14▼ 256.49▲
MA100 279.79▲ 285.60▼ 289.46▼ 271.09▲ 285.36▼
MA200 281.24▲ 289.51▼ 293.61▼ 251.20▲ 288.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.484▲ 0.393▲ -1.626▼ -1.011▼
RSI 53.607▲ 51.479▲ 45.386▼ 38.942▼ 53.410▲
STOCH 39.002     81.891▲ 75.282     12.901▼ 42.134    
WILL %R -31.373     -14.454▲ -41.427     -83.062▼ -73.630    
CCI 96.278     72.448     62.889     -135.578▼ -174.236▼
Latest Filters Detected On BIIB
CDL $BIIB Doji Candlestick Pattern Detected Set Alert
CDL $BIIB Three Black Crows Candlestick Pattern Detected Set Alert
BREAK $BIIB Price Breaks 10 Days Low Set Alert
BREAK $BIIB Price Breaks 20 Days Low Set Alert
Biogen Inc News
Monday, January 27, 2020 12:29 PM
The analyst likes the opportunity Biogen presents heading into the regulatory saga on aducanumab. Kulkarni clarified that the update isn't based on the merits or lack of thereof of the data or the ...
Monday, January 27, 2020 09:55 AM
Biogen Inc. (NASDAQ: BIIB) has an on-again off-again history with its efforts to treat Alzheimer’s. The biotech giant is set to report earnings this week, and the view of the company’s Alzheimer’s ...
Monday, January 27, 2020 05:31 AM
Relmada Therapeutics (NASDAQ:RLMD) initiated with Buy rating and $75 (73% upside) price target at Jefferies. Biogen (NASDAQ:BIIB) upgraded to Buy with a $360 (29% upside) price target at Canaccord ...
BIIB historical stock data
date open high low close volume
27/01/20 278.13 282.25 276.30 281.39 1,132,072
24/01/20 284.21 284.99 277.32 278.14 1,260,200
23/01/20 287.23 288.08 281.21 284.21 1,936,100
22/01/20 288.17 290.85 287.60 288.10 1,571,000
21/01/20 285.58 287.76 282.98 287.21 2,183,694
17/01/20 287.32 288.00 284.90 285.50 1,765,000
16/01/20 294.49 294.80 284.24 286.14 2,799,300
15/01/20 298.94 300.37 292.41 293.09 1,975,600
14/01/20 294.10 306.35 291.27 298.97 2,112,600
13/01/20 294.81 295.50 290.83 293.90 1,401,100
Quote Details
52wk Low:215.78
52wk High:338.87
Vol:1.13M
Avg Vol(3m):32M
1Y Chng:-12.49%
1M Chng:-4.24%
Add to Watch List