Biogen Inc (BIIB) Stock Price

264.69 ▼ -5.52 (-2.04%)
Open: 269.38 Vol: 541.06K Day's range: 264.36 - 269.955 Oct 22, 15:15 EDT
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 264.71▼ 265.02▼ 265.29▼ 267.87▼ 281.47▼
MA10 264.89▼ 265.33▼ 267.61▼ 275.98▼ 302.59▼
MA20 265.17▼ 267.70▼ 268.06▼ 279.98▼ 326.24▼
MA50 265.34▼ 268.43▼ 273.51▼ 305.72▼ 289.71▼
MA100 267.30▼ 274.13▼ 278.89▼ 328.26▼ 291.42▼
MA200 268.07▼ 279.14▼ 285.41▼ 299.93▼ 289.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.269▼ -0.127▼ -0.379▼ -9.352▼
RSI 39.039▼ 32.574▼ 28.414▼ 25.892▼ 36.513▼
STOCH 14.757▼ 15.750▼ 12.627▼ 10.727▼ 7.107▼
WILL %R -74.545     -95.322▼ -95.635▼ -98.750▼ -99.623▼
CCI -85.437     -77.478     -95.021     -123.276▼ -122.952▼
Latest Filters Detected On BIIB
BREAK $BIIB Price Breaks 10 Days Low Set Alert
MA $BIIB Price Crossed Below MA(7) Set Alert
MA $BIIB Price Crossed Below MA(50) Set Alert
Biogen Inc News
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$268.37 And 5 day price change is -$13.98 (-4.97%)  with average volume for 5 day average is 1,385,252. While technical analysis for average ...
Friday, October 22, 2021 07:06 AM
Shares of Ionis Pharmaceuticals (NASDAQ: IONS), a biotechnology company, have fallen around 13.6% since their closing price on Friday, Oct. 15, 2021. Investors were disappointed by phase 3 clinical ...
Thursday, October 21, 2021 10:24 AM
Investors in Biogen Inc (Symbol: BIIB) saw new options become available today, for the December 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BIIB options ...
BIIB historical stock data
date open high low close volume
22/10/21 269.38 269.955 264.36 264.69 541,058
21/10/21 266.30 271.94 266.29 270.21 1,373,000
20/10/21 270.11 277.87 264.78 266.57 2,153,129
19/10/21 270.00 271.66 266.30 268.13 1,799,900
18/10/21 279.42 279.50 269.19 269.73 1,495,708
15/10/21 285.34 286.00 278.61 281.19 1,299,757
14/10/21 286.0008 287.93 282.65 285.26 705,378
13/10/21 284.90 284.90 280.55 283.65 521,416
12/10/21 285.48 288.59 283.7901 284.79 587,058
11/10/21 284.65 288.73 283.45 285.59 620,590
Quote Details
52wk Low:223.25
52wk High:468.55
Vol:541.06K
Avg Vol(3m):19.1M
1Y Chng:+12.00%
1M Chng:-12.34%
Add to Watch List