Biogen Inc. (BIIB) Stock Price

276.31 ▲ +0.90 (+0.33%)
Open: 277.08 Vol: 348.39K Day's range: 275.88 - 278.10 Mar 24, 11:35 EDT
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 276.56▼ 276.79▼ 276.31▲ 276.04▲ 285.43▼
MA10 277.08▼ 276.82▼ 277.35▼ 281.31▼ 281.47▼
MA20 276.95▼ 277.70▼ 277.17▼ 287.17▼ 288.98▼
MA50 277.10▼ 277.29▼ 278.65▼ 282.26▼ 285.27▼
MA100 277.84▼ 278.79▼ 285.72▼ 289.08▼ 298.08▼
MA200 277.47▼ 285.93▼ 286.91▼ 288.08▼ 301.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.196▼ -0.011▼ -2.024▼ -0.836▼
RSI 42.670▼ 45.146▼ 44.027▼ 39.197▼ 45.388▼
STOCH 24.369     40.205     32.105     13.054▼ 63.775    
WILL %R -93.211▼ -67.500     -68.151     -84.615▼ -61.283    
CCI -77.012     -77.803     -114.617▼ -71.738     -64.763    
Latest Filters Detected On BIIB
MA $BIIB MA(20) Crossed Below MA(200) Set Alert
Biogen Inc. News
Thursday, March 23, 2017 04:46 AM
Cap Inv Llc holds 0.07% or 13,983 shares in its portfolio. Gideon Advsr stated it has 0.28% in Biogen Inc (NASDAQ:BIIB). Wells Fargo And Mn owns 6.60 million shares. Howe Rusling invested in 0% or 50 shares. Rafferty Asset Mgmt Lc has invested 0.02% in ...
Wednesday, March 22, 2017 11:09 PM
Analysts are forecasting earnings of $2.99 on a per share basis this quarter. (NASDAQ:BIIB) are -5.7%; -4.55% for the month; -3.7% for the last quarter; -9.13% for the past six-months; and 7.71% for the last 12 months.The current price is staying below the ...
Wednesday, March 22, 2017 11:58 AM
Biogen’s (NASDAQ:BIIB) win against the hedge fund manager Kyle Bass should, subject to appeal, secure its multiple sclerosis blockbuster Tecfidera until 2028. It also spells good news for another challenger, Forward Pharma (NASDAQ:FWP). This is because ...
BIIB historical stock data
date open high low close volume
24/03/17 277.08 278.10 275.88 276.31 348,394
23/03/17 277.03 279.39 274.69 275.41 1,576,105
22/03/17 277.18 278.54 274.93 277.87 1,298,354
21/03/17 276.40 284.71 274.54 275.79 509,083,921
20/03/17 276.86 278.61 272.97 274.80 1,616,628
17/03/17 276.14 280.61 274.61 276.09 3,047,808
16/03/17 285.01 285.43 275.70 278.96 3,817,027
15/03/17 293.14 294.56 289.39 292.64 1,351,778
14/03/17 292.27 293.39 290.18 292.55 702,660
13/03/17 291.55 293.85 290.15 292.66 1,132,105
Quote Details
Bid:276.27
Ask:276.41
52wk Low:223.17
52wk High:332.985
Vol:348.39K
Avg Vol(3m):175.9M
1Y Chng:+3.21%
1M Chng:+0.49%
Add to Watch List