Biogen Inc (BIIB) Stock Price

265.29 ▲ +0.12 (+0.05%)
Open: 265.57 Vol: 195.68K Day's range: 263.18 - 265.57 Mar 24, 11:45 EDT
IEX Real-Time Quote
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 265.09▲ 264.71▲ 264.95▲ 265.15▲ 265.06▲
MA10 264.76▲ 264.46▲ 264.93▲ 263.74▲ 274.95▼
MA20 264.42▲ 264.64▲ 265.24▲ 265.07▲ 281.98▼
MA50 264.35▲ 265.14▲ 263.98▲ 276.95▼ 244.73▲
MA100 264.81▲ 263.67▲ 263.68▲ 282.41▼ 259.28▲
MA200 265.05▲ 264.10▲ 269.78▼ 252.07▲ 265.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.106▲ -0.060▼ 0.932▲ -5.101▼
RSI 59.890▲ 52.699▲ 52.332▲ 45.795▼ 48.673▼
STOCH 96.087▲ 63.093     53.730     68.001     20.735    
WILL %R 0.000▲ -31.070     -34.653     -35.287     -74.477    
CCI 110.868▲ 87.338     64.573     48.944     -101.272▼
Latest Filters Detected On BIIB
CDL $BIIB Doji Candlestick Pattern Detected Set Alert
Biogen Inc News
Thursday, March 23, 2023 11:14 AM
CGI Inc (GIB) A Canadian multinational information technology consulting and systems integration firm, CGI Inc (NYSE:GIB) commands a significant ... implying almost 20% upside potential. Biogen (BIIB) ...
Thursday, March 23, 2023 11:07 AM
Within the last quarter, Biogen (NASDAQ:BIIB) has observed the following analyst ratings: These 11 analysts have an average price target of $329.0 versus the current price of Biogen at $264.28, ...
Thursday, March 23, 2023 06:12 AM
The FDA's Peripheral and Central Nervous System Drugs Advisory Committee voted 9 yes - 0 no, indicating sufficient evidence showing a reduction in plasma neurofilament light chain (NfL) concentration ...
BIIB historical stock data
date open high low close volume
24/03/23 265.57 265.57 263.18 265.29 195,679
23/03/23 262.84 267.45 262.50 265.17 703,700
22/03/23 266.11 267.25 260.95 261.22 530,100
21/03/23 268.97 268.99 264.14 266.15 621,300
20/03/23 264.65 268.79 262.76 267.91 878,400
17/03/23 264.79 265.21 260.74 263.16 1,602,200
16/03/23 259.46 267.155 259.365 265.25 1,010,579
15/03/23 260.18 262.90 258.23 262.37 690,901
14/03/23 262.17 265.69 259.30 262.35 1,006,153
13/03/23 256.56 261.30 255.405 258.55 999,267
Quote Details
52wk Low:187.16
52wk High:311.79
Vol:195.68K
Avg Vol(3m):18.8M
1Y Chng:+25.96%
1M Chng:-7.34%
Add to Watch List