Biogen Inc. (BIIB) Stock Price

233.18 ▲ +1.90 (+0.82%)
Open: 232.625 Vol: 778.17K Day's range: 231.725 - 233.66 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 232.89▲ 232.68▲ 232.58▲ 231.90▲ 236.25▼
MA10 232.84▲ 232.63▲ 232.29▲ 232.42▲ 235.11▼
MA20 232.63▲ 232.24▲ 233.16▲ 235.77▼ 231.52▲
MA50 232.54▲ 233.01▲ 231.41▲ 234.90▼ 281.58▼
MA100 232.15▲ 231.40▲ 234.03▼ 232.41▲ 297.37▼
MA200 233.32▼ 234.50▼ 235.16▼ 273.60▼ 289.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.074▲ -0.047▼ -0.530▼ 3.617▲
RSI 62.537▲ 54.486▲ 54.287▲ 48.561▼ 41.968▼
STOCH 85.929▲ 53.537     59.731     37.787     50.340    
WILL %R 0.000▲ -19.200▲ -50.106     -57.126     -49.910    
CCI 146.619▲ 80.760     68.964     -26.041     10.686    
Latest Filters Detected On BIIB
CDL $BIIB Harami Candlestick Pattern Detected Set Alert
Biogen Inc. News
Wednesday, August 21, 2019 05:53 PM
The big shareholder groups in Biogen Inc. (NASDAQ:BIIB) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions ...
Tuesday, August 20, 2019 05:54 AM
Biogen (NASDAQ:BIIB) and Invitae (NYSE:NVTA) announces that SMA STAT, a new, rapid-turnaround genetic test for spinal muscular atrophy (SMA), will be offered at no charge to individuals in the U ...
Tuesday, July 30, 2019 05:00 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it seems ...
BIIB historical stock data
date open high low close volume
21/08/19 232.625 233.66 231.725 233.18 778,170
20/08/19 233.37 235.55 230.75 231.28 844,030
19/08/19 233.37 236.64 233.18 235.72 1,021,800
16/08/19 229.39 232.87 227.44 231.68 953,900
15/08/19 227.08 228.66 226.53 227.63 1,034,400
14/08/19 230.00 230.565 226.02 226.72 809,703
13/08/19 230.83 234.76 230.4199 233.23 847,929
12/08/19 234.09 235.53 229.45 230.96 1,233,700
09/08/19 237.84 238.00 234.40 235.80 1,021,500
08/08/19 238.58 239.12 235.87 238.03 1,641,539
Quote Details
52wk Low:216.12
52wk High:358.41
Vol:778.17K
Avg Vol(3m):25M
1Y Chng:-31.35%
1M Chng:+0.67%
Add to Watch List