Biogen Inc. (BIIB) Stock Price

276.665 ▼ -3.315 (-1.18%)
Open: 279.57 Vol: 2.26M Day's range: 275.60 - 281.22 Apr 27, 16:00 EDT
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 276.19▲ 276.68▼ 277.59▼ 278.67▼ 272.73▲
MA10 276.50▲ 277.80▼ 278.70▼ 275.48▲ 278.93▼
MA20 276.56▲ 278.86▼ 281.82▼ 273.06▲ 280.73▼
MA50 277.74▼ 281.60▼ 277.25▼ 280.75▼ 285.48▼
MA100 278.75▼ 277.31▼ 273.81▲ 281.96▼ 291.99▼
MA200 281.21▼ 273.81▲ 273.89▲ 291.72▼ 303.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.239▼ -0.937▼ 1.511▲ -0.959▼
RSI 46.915▼ 33.758▼ 39.888▼ 51.019▲ 46.838▼
STOCH 29.025     14.947▼ 12.213▼ 64.120     25.592    
WILL %R -28.470     -81.610▼ -90.355▼ -61.431     -56.902    
CCI 13.851     -87.046     -148.527▼ 62.695     22.396    
Latest Filters Detected On BIIB
MACD $BIIB MACD(12,26,9) Crossed Above Zero Set Alert
MA $BIIB Price Crossed Below MA(7) Set Alert
Biogen Inc. News
Thursday, April 27, 2017 08:30 PM
Today, Mizuho reiterated its Hold rating on Biogen (NASDAQ:BIIB). There are 11 hold ratings, 11 buy ratings, 1 strong buy rating on the stock. The current consensus rating on Biogen (NASDAQ:BIIB) is Buy (Score: 2.57) with a consensus target price of $326 ...
Thursday, April 27, 2017 03:34 PM
As of Apr 25, Clancy Paul J now owns 10,813 shares in total worth about $2,994,011.57. For the last few recent trades made by Biogen Inc (NASDAQ:BIIB) Executive VP and CFO, Clancy Paul J, we have the following information:
Thursday, April 27, 2017 10:57 AM
It won approval for Spinraza, a drug that is partnered with Biogen (NASDAQ: BIIB) for a rare disease called spinal muscle atrophy, and it is preparing to file for a second rare disease therapy partnered with a company it is spinning off to market drugs for ...
BIIB historical stock data
date open high low close volume
27/04/17 279.57 281.22 275.60 276.665 2,255,268
26/04/17 285.28 286.62 279.57 279.98 328,606
25/04/17 290.00 291.90 285.90 286.89 3,013,776
24/04/17 274.93 278.69 274.61 276.86 1,967,240
21/04/17 272.72 274.90 271.62 272.94 1,120,170
20/04/17 272.20 273.63 270.78 272.46 980,889
19/04/17 272.72 274.00 271.08 271.94 577,154
18/04/17 273.93 275.18 269.72 271.16 1,371,305
17/04/17 271.50 274.64 271.00 274.05 995,197
13/04/17 269.09 273.14 267.51 271.88 1,161,849
Quote Details
Bid:275.56
Ask:276.57
52wk Low:223.17
52wk High:332.985
Vol:2.26M
Avg Vol(3m):32.1M
1Y Chng:+5.61%
1M Chng:-0.82%
Add to Watch List