Biogen Inc (BIIB) Stock Price

257.01 ▼ -0.82 (-0.32%)
Open: 257.58 Vol: 873K Day's range: 256.26 - 259.23 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 256.75▲ 257.02▼ 257.23▼ 257.09▼ 259.13▼
MA10 256.91▲ 257.37▼ 257.60▼ 257.25▼ 262.90▼
MA20 256.95▲ 257.48▼ 257.42▼ 258.72▼ 277.14▼
MA50 257.24▼ 257.28▼ 257.23▼ 264.34▼ 281.99▼
MA100 257.52▼ 257.51▼ 257.08▼ 279.63▼ 251.05▲
MA200 257.40▼ 257.27▼ 260.83▼ 280.71▼ 271.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.132▼ -0.112▼ 0.444▲ -2.986▼
RSI 49.864▼ 46.732▼ 47.943▼ 42.449▼ 39.543▼
STOCH 58.762     18.722▼ 39.798     49.600     18.726▼
WILL %R -16.935▲ -67.559     -67.559     -51.458     -85.566▼
CCI -42.962     -115.991▼ -136.184▼ 18.304     -107.918▼
Latest Filters Detected On BIIB
MA $BIIB Price Crossed Below MA(7) Set Alert
Biogen Inc News
Friday, September 29, 2023 01:25 PM
Sept. 29, 2023 (GLOBE NEWSWIRE) -- Biogen Inc. (Nasdaq: BIIB) announced that the U.S. Food and Drug Administration (FDA) has approved TOFIDENCE (tocilizumab-bavi) intravenous formulation, a biosimilar ...
Friday, September 29, 2023 01:09 PM
Sept. 29, 2023 (GLOBE NEWSWIRE) -- Biogen Inc. (Nasdaq: BIIB) announced that the U.S. Food and Drug Administration (FDA) has approved TOFIDENCE (tocilizumab-bavi) intravenous formulation, a biosimilar ...
Friday, September 29, 2023 09:00 AM
Biogen, Inc. is a biopharmaceutical company, which engages in discovering, developing, and delivering therapies for neurological and neurodegenerative diseases. Its products include TECFIDERA ...
BIIB historical stock data
date open high low close volume
29/09/23 257.58 259.23 256.26 257.01 873,000
28/09/23 258.48 259.35 256.25 257.83 631,610
27/09/23 258.44 261.38 255.16 257.52 803,520
26/09/23 254.97 258.46 254.04 258.05 842,670
25/09/23 257.10 257.10 251.85 255.02 737,100
22/09/23 259.33 260.715 257.14 257.68 784,354
21/09/23 258.80 260.27 256.77 258.93 974,600
20/09/23 257.32 262.48 256.42 260.53 1,143,100
19/09/23 253.66 256.80 253.33 256.67 567,000
18/09/23 254.94 256.05 252.62 253.30 509,800
Quote Details
52wk Low:250.31
52wk High:319.76
Vol:873K
Avg Vol(3m):21M
1Y Chng:-4.65%
1M Chng:-1.59%
Add to Watch List