Biogen Inc (BIIB) Stock Price

242.51 ▼ -0.87 (-0.36%)
Open: 243.34 Vol: 1.58M Day's range: 240.09 - 244.86 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 242.70▲ 243.24▼ 243.06▼ 243.01▼ 263.24▼
MA10 242.80▼ 242.90▼ 242.65▲ 244.90▼ 269.87▼
MA20 243.15▼ 242.72▲ 243.31▼ 258.64▼ 275.08▼
MA50 243.30▼ 243.69▼ 246.01▼ 269.45▼ 289.90▼
MA100 242.71▲ 246.14▼ 257.04▼ 274.93▼ 275.91▼
MA200 243.27▼ 256.16▼ 259.68▼ 288.86▼ 289.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.155▲ 0.170▲ -1.638▼ -3.039▼
RSI 42.618▼ 47.110▼ 44.795▼ 43.272▼ 42.566▼
STOCH 28.931     65.775     55.253     33.593     24.896    
WILL %R -62.590     -44.828     -52.811     -84.561▼ -86.308▼
CCI -103.286▼ 3.799     -28.991     -42.640     -126.866▼
Latest Filters Detected On BIIB
BREAK $BIIB Price Breaks 10 Days Low Set Alert
Biogen Inc News
Wednesday, November 25, 2020 03:13 AM
Shares of Biogen Inc. (NASDAQ:BIIB) have received a consensus rating of “Hold” from the thirty-six brokerages that are presently covering the company, Marketbeat reports. Six analysts have rated the ...
Tuesday, November 24, 2020 10:32 PM
Analysts at Oppenheimer boosted their FY2021 EPS estimates for Biogen in a report released on Sunday, November 22nd. Oppenheimer analyst J. Olson now forecasts that the biotechnology company will post ...
Sunday, November 22, 2020 04:10 AM
Nonetheless, Biogen (NASDAQ:BIIB), Regeneron (NASDAQ:REGN), and Pfizer (NYSE:PFE) are all excellent options to purchase in the short term. Two of these companies have spent the year working hard ...
BIIB historical stock data
date open high low close volume
24/11/20 243.34 244.86 240.09 242.51 1,583,428
23/11/20 245.00 245.60 241.17 243.38 1,203,411
20/11/20 243.87 246.48 243.00 244.15 1,334,800
19/11/20 241.42 245.50 240.50 244.01 1,156,829
18/11/20 248.81 251.51 240.77 240.98 1,792,529
17/11/20 251.18 254.41 247.91 248.81 1,371,600
16/11/20 250.29 254.19 247.06 250.96 1,542,223
13/11/20 243.65 249.13 241.89 248.59 1,697,600
12/11/20 244.71 246.74 240.71 241.55 1,586,800
11/11/20 239.80 249.44 238.08 244.03 2,298,482
Quote Details
52wk Low:223.25
52wk High:374.99
Vol:1.58M
Avg Vol(3m):33.3M
1Y Chng:-18.30%
1M Chng:-16.09%
Add to Watch List