Biogen Inc (BIIB) Stock Price

270.04 ▼ -2.16 (-0.79%)
Open: 271.00 Vol: 761.8K Day's range: 267.59 - 272.08 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.06▲ 269.84▲ 270.39▼ 271.56▼ 274.38▼
MA10 269.51▲ 270.44▼ 270.93▼ 273.62▼ 279.11▼
MA20 269.71▲ 271.46▼ 272.08▼ 275.50▼ 283.04▼
MA50 270.64▼ 270.75▼ 272.93▼ 279.65▼ 292.90▼
MA100 270.84▼ 273.67▼ 273.42▼ 284.97▼ 279.83▼
MA200 272.39▼ 274.06▼ 277.60▼ 294.78▼ 290.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ -0.282▼ -0.319▼ -0.282▼ -1.335▼
RSI 51.269▲ 45.527▼ 45.627▼ 43.471▼ 44.873▼
STOCH 71.714     46.700     32.086     35.102     22.815    
WILL %R -33.708     -49.074     -75.000▼ -75.063▼ -77.132▼
CCI 84.998     -46.015     -74.847     -70.318     -67.643    
Latest Filters Detected On BIIB
CDL $BIIB Doji Candlestick Pattern Detected Set Alert
MA $BIIB MA(20) Crossed Above MA(50) Set Alert
Biogen Inc News
Thursday, September 17, 2020 11:31 AM
This week in the Petri Dish: a struggling California biotech transformed itself by acquiring a local firm, Alkermes sued a generics competitor while Biogen lost a patent case.
Tuesday, September 15, 2020 03:24 AM
Biogen (NASDAQ:BIIB) hasn't had the best year -- and not necessarily because of the COVID-19 pandemic. Back in June, a judge invalidated a patent on Tecfidera, which is the biotech's best-selling ...
Monday, September 14, 2020 05:06 AM
For investors who want to add companies that enjoy stability and reliable growth to their portfolios, Amgen (NASDAQ:AMGN) and Biogen (NASDAQ:BIIB) are easy quick picks. Both are consistently ...
BIIB historical stock data
date open high low close volume
24/09/20 271.00 272.08 267.59 270.04 761,800
23/09/20 273.11 278.38 271.21 272.20 982,900
22/09/20 269.00 273.55 267.42 272.76 1,049,400
21/09/20 272.23 272.70 265.07 268.30 1,733,640
18/09/20 275.64 276.01 269.87 274.48 3,069,200
17/09/20 272.50 277.55 272.16 275.37 972,600
16/09/20 280.99 285.00 274.26 276.39 1,550,700
15/09/20 280.04 283.29 276.45 278.45 1,105,400
14/09/20 271.28 279.40 271.27 278.29 1,102,400
11/09/20 267.93 271.00 266.69 269.91 846,100
Quote Details
52wk Low:219.75
52wk High:374.99
Vol:761.8K
Avg Vol(3m):24.6M
1Y Chng:+19.61%
1M Chng:-6.41%
Add to Watch List