Biogen Inc (BIIB) Stock Price

266.60 ▼ -3.25 (-1.20%)
Open: 267.80 Vol: 1.04M Day's range: 263.80 - 269.28 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 267.50▼ 267.26▼ 267.32▼ 271.97▼ 272.19▼
MA10 267.62▼ 267.30▼ 268.03▼ 276.05▼ 268.62▼
MA20 267.44▼ 268.55▼ 270.55▼ 274.12▼ 262.73▲
MA50 267.31▼ 271.25▼ 275.32▼ 266.10▲ 278.57▼
MA100 267.87▼ 276.02▼ 276.79▼ 262.50▲ 269.67▼
MA200 270.37▼ 276.42▼ 274.06▼ 272.24▼ 288.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ 0.126▲ -0.168▼ -1.778▼ 2.622▲
RSI 41.153▼ 40.049▼ 36.675▼ 43.784▼ 49.131▼
STOCH 43.164     61.092     35.815     25.694     61.274    
WILL %R -100.000▼ -67.231     -76.186▼ -88.449▼ -51.363    
CCI -200.885▼ 3.308     -58.578     -205.138▼ 31.450    
Latest Filters Detected On BIIB
CDL $BIIB Harami Candlestick Pattern Detected Set Alert
BREAK $BIIB Price Breaks 10 Days Low Set Alert
Biogen Inc News
Tuesday, March 02, 2021 11:12 PM
Telemedicine is one of those markets that has actually thrived because of the pandemic. Telemedicine, technicity, is the exchange of medical information from one location to another using electronic ...
Tuesday, March 02, 2021 10:52 PM
Boston Partners boosted its position in shares of Biogen Inc. (NASDAQ:BIIB) by 0.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, March 02, 2021 09:30 AM
An investigation on behalf of current long term investors in Biogen Inc. (NASDAQ:BIIB) shares over possible breaches of fiduciary duty by certain officers and directors was announced. Source: ...
BIIB historical stock data
date open high low close volume
03/03/21 267.80 269.28 263.80 266.60 1,037,052
02/03/21 273.00 275.61 269.50 269.85 1,124,943
01/03/21 274.42 275.645 271.47 273.24 1,029,877
26/02/21 278.28 278.92 269.31 272.88 1,535,100
25/02/21 284.26 284.36 274.71 277.26 1,024,064
24/02/21 278.75 285.705 276.675 282.74 889,321
23/02/21 281.99 284.87 275.67 279.08 1,306,514
22/02/21 276.06 288.04 274.545 284.63 1,359,323
19/02/21 278.54 281.45 275.86 278.35 1,254,011
18/02/21 274.85 277.97 272.01 275.90 877,439
Quote Details
52wk Low:223.25
52wk High:363.92
Vol:1.04M
Avg Vol(3m):17.7M
1Y Chng:-4.37%
1M Chng:-1.36%
Add to Watch List