Biogen Inc. (BIIB) Stock Price

287.76 ▼ -17.08 (-5.60%)
Open: 292.61 Vol: 2.74M Day's range: 283.365 - 294.195 Jun 18, 15:37 EDT
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 287.47▲ 287.71▲ 288.04▼ 302.25▼ 295.75▼
MA10 287.63▲ 287.80▼ 293.27▼ 302.91▼ 285.12▲
MA20 287.88▼ 294.17▼ 300.10▼ 295.59▼ 283.47▲
MA50 287.94▼ 302.22▼ 303.69▼ 280.56▲ 303.30▼
MA100 292.92▼ 303.61▼ 300.31▼ 288.50▼ 294.60▼
MA200 299.99▼ 299.13▼ 289.88▼ 306.04▼ 308.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.132▼ -1.790▼ -1.013▼ 3.153▲
RSI 46.849▼ 29.857▼ 22.071▼ 44.238▼ 47.983▼
STOCH 27.716     41.469     19.329▼ 65.337     85.760▲
WILL %R -65.854     -80.488▼ -81.365▼ -83.980▼ -37.506    
CCI -28.119     -41.441     -68.533     -169.425▼ 55.023    
Latest Filters Detected On BIIB
RSI $BIIB RSI(14) Crossed Below 50 Set Alert
MACD $BIIB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BIIB Price Crossed Below MA(26) Set Alert
MA $BIIB Price Crossed Below MA(13) Set Alert
GAP $BIIB Open Gap Down %3 Set Alert
GAP $BIIB Open Gap Down %2 Set Alert
BREAK $BIIB Price Breaks 10 Days Low Set Alert
Biogen Inc. News
Monday, June 18, 2018 11:32 AM
Likewise, Biogen (NASDAQ: BIIB) and Ionis Pharmaceuticals (NASDAQ: IONS), which have the only SMA drug on the market, are feeling the heat from the promising data with shares down 5.6% and 7.3%, respectively. Image source: Getty Images. The 182-day update ...
Monday, June 18, 2018 09:55 AM
PTC Therapeutics (NASDAQ:PTCT) is up 36% premarket on light volume on the heels of its announcement of positive results from its open-label FIREFISH study evaluating risdiplam (RG7916) in babies with Type 1 spinal muscular atrophy (SMA). The data were ...
Friday, June 15, 2018 09:08 AM
As far as additional individual names, I also like Regeneron (NASDAQ:REGN), Biogen (NASDAQ:BIIB), Celgene (NASDAQ:CELG), and Vertex Pharmaceuticals (NASDAQ:VRTX), among others for the long haul. I stick to everything I have written on gold in the last few ...
BIIB historical stock data
date open high low close volume
18/06/18 292.61 294.195 283.365 287.76 2,741,704
15/06/18 304.90 309.25 304.075 304.84 1,762,294
14/06/18 305.27 309.51 304.82 305.50 1,075,885
13/06/18 305.585 310.80 305.585 307.15 959,412
12/06/18 306.345 308.00 304.27 306.02 934,976
11/06/18 303.65 308.87 303.22 307.07 1,041,459
08/06/18 304.04 304.57 300.415 303.10 1,289,470
07/06/18 304.04 307.255 303.23 305.74 1,131,052
06/06/18 299.98 303.84 299.01 303.29 991,448
05/06/18 299.315 301.60 296.10 298.61 781,705
Quote Details
Bid:287.72
Ask:295.75
52wk Low:249.37
52wk High:370.12
Vol:2.74M
Avg Vol(3m):24.1M
1Y Chng:+5.81%
1M Chng:+6.68%
Add to Watch List