| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.92▼ | 230.33▼ | 230.31▼ | 227.99▲ | 233.83▼ |
| MA10 | 230.74▼ | 230.37▼ | 228.63▲ | 229.66▲ | 268.29▼ |
| MA20 | 230.29▼ | 228.44▲ | 228.65▲ | 232.86▼ | 293.81▼ |
| MA50 | 230.28▼ | 228.78▲ | 228.21▲ | 277.70▼ | 313.42▼ |
| MA100 | 228.71▲ | 228.58▲ | 232.81▼ | 298.87▼ | 306.69▼ |
| MA200 | 228.59▲ | 232.87▼ | 243.35▼ | 317.96▼ | 296.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.230▲ | 0.468▲ | 2.523▲ | -10.033▼ |
| RSI | 46.504▼ | 55.147▲ | 54.039▲ | 37.218▼ | 36.055▼ |
| STOCH | 74.510 | 58.481 | 78.975 | 30.441 | 12.210▼ |
| WILL %R | -69.143 | -23.182▲ | -28.085 | -61.730 | -89.021▼ |
| CCI | -31.082 | 51.370 | 80.307 | -62.210 | -88.284 |
| MA | $BIIB Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 25, 2019 11:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Biogen with our free daily email newsletter: Stoneridge Investment Partners LLC reduced its stake in shares of ...
|
|
Wednesday, April 24, 2019 08:06 PM
Investing.com - Biogen (NASDAQ:BIIB) reported first quarter earnings that Beat analysts' expectations on Wednesday and revenue that topped forecasts. The firm reported earnings per share of $6.98 ...
|
|
Wednesday, April 24, 2019 03:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Biogen with our free daily email newsletter: Northwest Bancshares Inc. boosted its holdings in Biogen Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 224.80 | 232.20 | 223.40 | 230.16 | 2,172,394 |
| 24/04/19 | 232.02 | 232.80 | 223.46 | 224.40 | 4,123,896 |
| 23/04/19 | 228.27 | 233.35 | 226.74 | 230.21 | 2,557,275 |
| 22/04/19 | 226.99 | 232.18 | 226.57 | 228.81 | 1,803,056 |
| 18/04/19 | 227.28 | 227.88 | 221.53 | 226.39 | 2,760,973 |
| 17/04/19 | 229.77 | 231.88 | 225.28 | 227.18 | 2,507,541 |
| 16/04/19 | 232.17 | 233.44 | 227.42 | 228.72 | 2,425,406 |
| 15/04/19 | 235.04 | 235.88 | 231.5743 | 232.37 | 1,753,801 |
| 12/04/19 | 235.00 | 236.79 | 233.61 | 234.50 | 2,001,828 |
| 11/04/19 | 240.52 | 240.745 | 231.05 | 233.83 | 2,875,623 |
|
|
||||
|
|
||||
|
|
||||
|
|