Biogen Inc. (BIIB) Stock Price

327.85 ▲ +2.10 (+0.64%)
Open: 326.94 Vol: 790.7K Day's range: 322.71 - 330.56 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 327.84▲ 328.82▼ 328.95▼ 321.59▲ 319.25▲
MA10 327.76▲ 328.44▼ 327.29▲ 320.39▲ 320.43▲
MA20 328.13▼ 327.00▲ 324.31▲ 315.87▲ 313.54▲
MA50 328.50▼ 321.62▲ 320.57▲ 319.89▲ 290.03▲
MA100 327.07▲ 320.73▲ 317.00▲ 310.45▲ 285.03▲
MA200 323.91▲ 316.70▲ 314.82▲ 291.00▲ 310.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.161▼ 0.326▲ 1.567▲ -0.343▼
RSI 45.336▼ 58.639▲ 62.419▲ 61.842▲ 60.587▲
STOCH 71.640     73.762     83.232▲ 73.760     33.957    
WILL %R -50.862     -34.522     -27.795     -11.148▲ -44.631    
CCI 119.623▲ 24.655     58.420     145.846▲ 68.321    
Latest Filters Detected On BIIB
BREAK $BIIB Price Breaks 30 Days High Set Alert
BREAK $BIIB Price Breaks 20 Days High Set Alert
BREAK $BIIB Price Breaks 10 Days High Set Alert
Biogen Inc. News
Monday, December 11, 2017 05:50 AM
This large cap biotech will partner with Samsung Bioepis in the biosimilar world. Biogen Inc. (NASDAQ: BIIB) discovers, develops and delivers to patients worldwide innovative therapies for the treatment of neurodegenerative diseases, hematologic ...
Thursday, December 07, 2017 06:47 PM
Biogen (NASDAQ: BIIB) is following the old saying, "If you can't beat 'em, join 'em" for its multibillion drug Tecfidera or, more accurately, "If you might not be able to beat 'em later, license 'em now." Today, the big biotech announced a licensing deal ...
Thursday, December 07, 2017 12:01 PM
Biogen Inc. (NASDAQ: BIIB) announced today that it will present at the Guggenheim 5th Annual Healthcare Conference. The webcast will be live on Wednesday, December 13, 2017 at 12:00 p.m. ET. To access the live webcast, please visit Biogen’s Investors ...
BIIB historical stock data
date open high low close volume
11/12/17 326.94 330.56 322.71 327.85 790,696
08/12/17 320.81 327.52 320.81 325.75 925,088
07/12/17 314.00 319.91 313.67 319.61 689,398
06/12/17 319.14 320.27 311.86 314.715 760,061
05/12/17 319.40 322.19 318.13 320.04 749,062
04/12/17 319.66 321.21 315.655 317.68 793,232
01/12/17 321.50 322.82 315.13 319.47 1,090,370
30/11/17 320.88 323.50 317.76 322.42 749,288
29/11/17 317.14 321.08 316.69 319.92 1,132,974
28/11/17 313.25 316.72 312.58 316.48 842,482
Quote Details
Bid:327.87
Ask:337.77
52wk Low:244.28
52wk High:348.84
Vol:790.7K
Avg Vol(3m):19.7M
1Y Chng:+14.80%
1M Chng:+3.82%
Add to Watch List