Biogen Inc (BIIB) Stock Price

118.61 ▲ +3.32 (+2.88%)
Open: 115.02 Vol: 1.21M Day's range: 114.66 - 118.77 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.56▲ 118.12▲ 117.94▲ 117.06▲ 127.21▼
MA10 118.30▲ 117.67▲ 117.10▲ 117.54▲ 134.43▼
MA20 118.25▲ 117.06▲ 117.13▲ 127.45▼ 141.15▼
MA50 117.76▲ 117.38▲ 116.19▲ 135.80▼ 178.10▼
MA100 117.05▲ 116.14▲ 122.27▼ 143.23▼ 213.78▼
MA200 117.03▲ 123.53▼ 132.04▼ 170.50▼ 236.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.195▲ 0.181▲ -0.685▼ -0.558▼
RSI 61.994▲ 60.229▲ 57.073▲ 38.119▼ 27.724▼
STOCH 81.968▲ 84.599▲ 86.992▲ 31.234     24.307    
WILL %R -10.714▲ -2.332▲ -2.332▲ -69.337     -81.777▼
CCI 91.587     123.433▲ 133.504▲ -46.592     -175.905▼
Latest Filters Detected On BIIB
MA $BIIB Price Crossed Above MA(7) Set Alert
CDL $BIIB Engulfing Candlestick Pattern Detected Set Alert
Biogen Inc News
Europe Approves Eisai-Biogen's Alzheimer's Drug 'Under Strict Conditions' After Initial Negative Opinion
Wednesday, April 16, 2025 10:26 AM
Leqembi gains European approval after CHMP reversal, despite safety concerns tied to brain swelling and bleeding in Alzheimer's treatment.
EC finally approves Leqembi
Wednesday, April 16, 2025 02:32 AM
The European Commission (EC) has at last granted the amyloid-beta (Aβ) monoclonal antibody Leqembi (lecanemab) Marketing Authorization (MA) in the European Union (EU).
Leqembi®∇ (lecanemab) is the First Medicine that Slows Progression of Early Alzheimer’s Disease to be Authorized in the European Union
Tuesday, April 15, 2025 04:00 PM
In the European Union (EU), lecanemab is indicated for the treatment of adult patients with a clinical diagnosis of mild cognitive impairment and mild dementia due to Alzheimer’s disease (early AD) ...
BIIB historical stock data
date open high low close volume
17/04/25 115.02 118.77 114.66 118.61 1,206,300
16/04/25 117.00 118.00 114.96 115.29 1,341,100
15/04/25 118.81 119.93 116.61 116.98 1,030,700
14/04/25 116.51 119.99 115.38 119.26 1,687,600
11/04/25 114.32 116.39 112.18 115.17 1,618,700
10/04/25 117.45 118.36 110.24 113.38 2,194,706
09/04/25 110.31 121.075 110.035 120.49 3,205,160
08/04/25 119.77 120.79 112.88 114.05 2,090,500
07/04/25 121.81 123.77 117.40 119.19 2,455,900
04/04/25 129.22 129.95 122.77 122.98 3,089,900
Quote Details
52wk Low:110.035
52wk High:238.00
Vol:1.21M
Avg Vol(3m):30.7M
1Y Chng:-45.47%
1M Chng:-21.13%
Add to Watch List
More Information
Market Cap. 17.36B