Biogen Inc. (BIIB) Stock Price

280.32 ▼ -0.18 (-0.06%)
Open: 282.33 Vol: 2.1M Day's range: 277.58 - 284.46 Jun 23, 16:00 EDT
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 280.69▼ 279.56▲ 279.63▲ 273.19▲ 259.88▲
MA10 279.78▲ 279.66▲ 279.94▲ 264.96▲ 261.10▲
MA20 279.41▲ 280.31▲ 279.38▲ 259.60▲ 270.72▲
MA50 279.63▲ 276.92▲ 267.26▲ 262.85▲ 285.77▼
MA100 280.03▲ 266.84▲ 262.77▲ 271.60▲ 281.65▼
MA200 279.85▲ 262.56▲ 257.55▲ 284.10▼ 304.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ -0.349▼ -0.854▼ 3.326▲ 0.451▲
RSI 57.611▲ 55.917▲ 63.192▲ 68.921▲ 54.220▲
STOCH 85.043▲ 51.717     24.687     71.309     26.871    
WILL %R -33.803     -60.327     -60.327     -12.329▲ -24.318▲
CCI 71.333     76.614     -38.368     165.429▲ 58.330    
Latest Filters Detected On BIIB
CDL $BIIB Engulfing Candlestick Pattern Detected Set Alert
Biogen Inc. News
Friday, June 23, 2017 10:39 AM
Wal Mart Stores Inc (NYSE:WMT) Institutional Investors Sentiment Letko Brosseau & Associates Inc increased Biogen Inc (NASDAQ:BIIB) stake by 24,100 shares to 218,341 valued at $61.92M in 2016Q4. Hengehold Cap Mgmt Limited Com accumulated 26,096 shares or 0 ...
Friday, June 23, 2017 08:25 AM
Sumitomo Mitsui Asset Management Co Ltd holds 0.09% of its portfolio in Biogen Inc (NASDAQ:BIIB) for 16,410 shares. (NASDAQ:GILD) for 15,116 shares. 2,605 were accumulated by Welch Grp Ltd Liability. Revenue per share is 22.04. (NASDAQ:GILD). 120 were ...
Friday, June 23, 2017 08:23 AM
Analysts are weighing in on steel stock AK Steel Holding Corporation (NYSE:AKS), drugmaker Biogen Inc (NASDAQ:BIIB), and coffee concern Starbucks Corporation (NASDAQ:SBUX). Here's a quick roundup of today's bullish brokerage notes on shares of AKS ...
BIIB historical stock data
date open high low close volume
23/06/17 282.33 284.46 277.58 280.32 2,101,276
22/06/17 279.86 284.21 278.30 280.50 2,542,138
21/06/17 266.11 279.81 266.11 278.60 1,560,568
20/06/17 260.82 269.00 259.61 266.00 2,203,788
19/06/17 253.23 262.28 252.94 260.54 738,644,038
16/06/17 255.49 256.77 250.89 251.74 1,280,959
15/06/17 253.41 255.76 253.15 255.02 1,439,498
14/06/17 255.56 257.38 250.88 253.37 661,139
13/06/17 261.97 262.12 259.55 261.42 1,265,347
12/06/17 260.23 265.48 259.57 262.11 1,535,415
Quote Details
Bid:278.80
Ask:280.33
52wk Low:223.17
52wk High:332.985
Vol:2.1M
Avg Vol(3m):272M
1Y Chng:+11.61%
1M Chng:+10.00%
Add to Watch List