Biogen Inc. (BIIB) Stock Price

325.19 ▲ +4.02 (+1.25%)
Open: 321.37 Vol: 1M Day's range: 320.425 - 325.265 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 324.33▲ 324.16▲ 324.37▲ 329.48▼ 328.17▼
MA10 324.11▲ 324.09▲ 323.51▲ 324.51▲ 320.39▲
MA20 323.71▲ 323.77▲ 326.62▼ 327.59▼ 320.12▲
MA50 323.93▲ 328.39▼ 326.72▼ 320.35▲ 315.01▲
MA100 323.51▲ 326.18▼ 325.40▼ 322.63▲ 306.87▲
MA200 326.58▼ 325.66▼ 329.30▼ 323.25▲ 302.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.406▲ -0.165▼ -0.343▼ 0.806▲
RSI 68.300▲ 50.239▲ 47.089▼ 49.330▼ 50.742▲
STOCH 88.174▲ 74.001     73.212     70.345     79.036    
WILL %R -2.244▲ -1.448▲ -54.227     -40.934     -28.700    
CCI 178.291▲ 113.650▲ 92.271     -15.915     43.420    
Latest Filters Detected On BIIB
CDL $BIIB Harami Candlestick Pattern Detected Set Alert
MA $BIIB Price Crossed Above MA(13) Set Alert
MA $BIIB Price Crossed Above MA(200) Set Alert
Biogen Inc. News
Friday, February 22, 2019 05:00 AM
Note that in this case, the consensus recommendation is Strong Buy. Biogen Inc. (NASDAQ: BIIB) also saw a death cross earlier this month, and the gap between the moving averages is now more than 9 ...
Friday, February 22, 2019 04:47 AM
Biogen (NASDAQ:BIIB) resumed with Market Perform rating and $322 (flat) price target at BMO. Resumed with Neutral rating and $325 price target at Guggenheim. Cambrex (NYSE:CBM) downgraded to Hold ...
Thursday, February 21, 2019 01:37 PM
Biogen (NASDAQ:BIIB), meanwhile, fell 4% after Stifel downgraded the stock to hold from buy and cut its price target to $346 from $397, citing "decreased confidence in Alzheimer's, a looming Tecfidera ...
BIIB historical stock data
date open high low close volume
22/02/19 321.37 325.265 320.425 325.19 1,001,748
21/02/19 329.97 331.49 320.39 321.17 1,441,537
20/02/19 332.37 335.30 331.57 335.16 859,919
19/02/19 330.83 335.935 330.83 333.00 946,754
15/02/19 328.09 333.28 324.71 332.87 1,435,708
14/02/19 321.00 325.78 318.57 324.71 1,245,889
13/02/19 321.00 323.66 319.235 321.54 1,136,776
12/02/19 319.10 320.31 316.95 319.43 1,082,890
11/02/19 316.12 317.90 314.538 316.87 1,360,874
08/02/19 307.11 316.71 305.45 315.12 1,633,731
Quote Details
Bid:325.12
Ask:0.00
52wk Low:249.17
52wk High:388.67
Vol:1M
Avg Vol(3m):25M
1Y Chng:+16.18%
1M Chng:-1.81%
Add to Watch List