Biogen Inc. (BIIB) Stock Price

345.32 ▲ +0.85 (+0.25%)
Open: 346.56 Vol: 853.87K Day's range: 343.54 - 348.84 Oct 18, 14:12 EDT
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 345.44▼ 345.18▲ 345.01▲ 339.28▲ 328.38▲
MA10 345.19▲ 345.22▲ 345.73▼ 334.57▲ 317.72▲
MA20 345.01▲ 345.74▼ 341.77▲ 324.94▲ 296.87▲
MA50 345.05▲ 340.74▲ 335.98▲ 312.01▲ 287.30▲
MA100 345.78▼ 335.87▲ 327.38▲ 292.60▲ 283.02▲
MA200 342.22▲ 327.05▲ 323.86▲ 284.67▲ 309.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.398▼ -0.116▼ 1.649▲ 5.589▲
RSI 52.909▲ 57.102▲ 63.934▲ 75.548▲ 72.390▲
STOCH 86.315▲ 33.622     49.404     90.016▲ 85.087▲
WILL %R -30.763     -64.581     -21.337▲ -7.679▲ -5.077▲
CCI 68.214     17.581     28.720     130.959▲ 129.686▲
Latest Filters Detected On BIIB
RSI $BIIB RSI(14) Crossed Below 70 Set Alert
Biogen Inc. News
Wednesday, October 18, 2017 08:23 AM
When Scangos, the former CEO of Cambridge, MA-based Biogen (NASDAQ: BIIB), emerged as the chief executive of Vir earlier this year, the company had released few details about its approach to infectious disease or its finances. Scangos now says Vir has more ...
Wednesday, October 18, 2017 07:33 AM
We expect Biogen Inc.BIIB, a well-known name in the multiple sclerosis (MS) market, to beat expectations when it reports third-quarter 2017 results on Oct 24, before the market opens. Last quarter, the company delivered a positive earnings surprise of 15 ...
Wednesday, October 18, 2017 06:32 AM
Biogen Inc, (NASDAQ:BIIB) shares surged to a two-year high on Tuesday after two brokers turned bullish on the stock ahead, just a week ahead of the release of its third quarter results. The brokers have even put up price targets of at least US$400.
BIIB historical stock data
date open high low close volume
18/10/17 346.56 348.84 343.54 345.32 853,867
17/10/17 343.12 348.65 339.69 344.47 1,594,698
16/10/17 337.73 344.37 333.17 335.67 1,088,673
13/10/17 333.26 338.94 332.07 337.64 1,347,607
12/10/17 332.93 334.32 330.04 333.31 1,093,517
11/10/17 332.12 333.33 329.27 333.19 898,669
10/10/17 328.55 332.87 328.25 332.83 978,462
09/10/17 327.46 332.24 326.33 329.01 902,379
06/10/17 325.21 328.50 324.60 327.46 956,294
05/10/17 320.72 330.98 320.28 326.78 2,128,320
Quote Details
Bid:345.32
Ask:345.55
52wk Low:244.28
52wk High:348.84
Vol:853.87K
Avg Vol(3m):20.8M
1Y Chng:+18.74%
1M Chng:+6.61%
Add to Watch List