5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 215.55▲ | 215.15▲ | 215.24▲ | 216.78▼ | 219.59▼ |
MA10 | 215.13▲ | 215.00▲ | 214.08▲ | 217.90▼ | 226.99▼ |
MA20 | 215.00▲ | 214.02▲ | 214.82▲ | 219.97▼ | 236.23▼ |
MA50 | 214.88▲ | 215.55▲ | 216.89▼ | 230.24▼ | 259.70▼ |
MA100 | 213.96▲ | 217.04▼ | 220.24▼ | 236.86▼ | 254.50▼ |
MA200 | 214.53▲ | 220.07▼ | 220.54▼ | 252.45▼ | 262.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.136▲ | 0.331▲ | 0.366▲ | 0.007▲ | -1.701▼ |
RSI | 71.877▲ | 60.675▲ | 53.407▲ | 41.201▼ | 33.516▼ |
STOCH | 89.510▲ | 80.161▲ | 88.604▲ | 22.763 | 12.417▼ |
WILL %R | -6.349▲ | -2.381▲ | -5.116▲ | -72.292 | -90.712▼ |
CCI | 197.767▲ | 133.873▲ | 116.021▲ | -93.280 | -93.483 |
▲ MACD | $BIIB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 213.75 | 216.34 | 212.92 | 216.34 | 1,250,000 |
26/03/24 | 216.15 | 216.67 | 211.02 | 212.02 | 1,589,800 |
25/03/24 | 217.77 | 218.26 | 215.59 | 216.69 | 725,900 |
22/03/24 | 221.30 | 221.30 | 215.36 | 218.10 | 1,070,900 |
21/03/24 | 219.33 | 221.74 | 217.95 | 220.75 | 1,001,100 |
20/03/24 | 217.18 | 219.36 | 216.53 | 218.15 | 940,800 |
19/03/24 | 218.78 | 218.99 | 215.66 | 218.57 | 1,460,694 |
18/03/24 | 220.34 | 220.56 | 217.53 | 219.40 | 1,356,500 |
15/03/24 | 219.15 | 221.31 | 216.80 | 219.31 | 2,407,100 |
14/03/24 | 225.25 | 226.02 | 218.58 | 219.62 | 1,611,500 |
|
|
||||
|
|
||||
|
|