Biogen Inc (BIIB) Stock Price

305.15 ▲ +1.70 (+0.56%)
Open: 304.35 Vol: 470.76K Day's range: 302.70 - 307.527 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 304.78▲ 305.80▼ 305.25▼ 303.97▲ 292.72▲
MA10 304.92▲ 305.23▼ 304.94▲ 301.02▲ 271.85▲
MA20 305.66▼ 304.70▲ 304.24▲ 292.11▲ 241.24▲
MA50 305.23▼ 303.73▲ 302.34▲ 266.30▲ 224.61▲
MA100 304.74▲ 302.26▲ 296.03▲ 238.47▲ 257.66▲
MA200 304.36▲ 294.86▲ 285.37▲ 222.28▲ 265.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ 0.026▲ -0.022▼ -0.209▼ 8.868▲
RSI 48.281▼ 52.575▲ 54.136▲ 71.051▲ 73.165▲
STOCH 28.321     68.219     58.065     86.517▲ 94.626▲
WILL %R -55.981     -43.619     -43.371     -8.991▲ -2.087▲
CCI -31.330     2.021     11.822     77.978     104.820▲
Latest Filters Detected On BIIB
CDL $BIIB Harami Candlestick Pattern Detected Set Alert
RSI $BIIB RSI(14) Crossed Above 70 Set Alert
Biogen Inc News
Friday, November 25, 2022 07:04 AM
Spectrum Pharmaceuticals Inc. (NASDAQ:SPPI) concluded the trading at $0.43 on Wednesday, November 23 with a rise of 1.82% from its closing price on previous day. Taking a look at stock we notice that ...
Thursday, November 24, 2022 12:05 PM
MeiraGTx Holdings plc (NASDAQ:MGTX) concluded the trading at $6.38 on Wednesday, November 23 with a rise of 4.68% from its closing price on previous day. Taking a look at stock we notice that its last ...
BIIB historical stock data
date open high low close volume
25/11/22 304.35 307.527 302.70 305.15 470,764
23/11/22 307.00 307.40 302.11 303.45 998,000
22/11/22 302.25 307.00 301.60 306.72 868,800
21/11/22 304.20 305.87 300.48 301.63 969,824
18/11/22 303.21 304.14 299.72 302.89 847,500
17/11/22 297.07 302.93 296.79 302.05 959,900
16/11/22 300.17 303.56 299.00 300.01 804,100
15/11/22 300.67 303.791 297.01 299.78 1,282,170
14/11/22 300.11 305.48 295.73 299.06 2,685,900
11/11/22 290.70 290.70 283.44 289.45 1,226,636
Quote Details
52wk Low:187.16
52wk High:307.527
Vol:470.76K
Avg Vol(3m):33.1M
1Y Chng:+32.24%
1M Chng:+15.31%
Add to Watch List