| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.71▼ | 265.02▼ | 265.29▼ | 267.87▼ | 281.47▼ |
| MA10 | 264.89▼ | 265.33▼ | 267.61▼ | 275.98▼ | 302.59▼ |
| MA20 | 265.17▼ | 267.70▼ | 268.06▼ | 279.98▼ | 326.24▼ |
| MA50 | 265.34▼ | 268.43▼ | 273.51▼ | 305.72▼ | 289.71▼ |
| MA100 | 267.30▼ | 274.13▼ | 278.89▼ | 328.26▼ | 291.42▼ |
| MA200 | 268.07▼ | 279.14▼ | 285.41▼ | 299.93▼ | 289.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.269▼ | -0.127▼ | -0.379▼ | -9.352▼ |
| RSI | 39.039▼ | 32.574▼ | 28.414▼ | 25.892▼ | 36.513▼ |
| STOCH | 14.757▼ | 15.750▼ | 12.627▼ | 10.727▼ | 7.107▼ |
| WILL %R | -74.545 | -95.322▼ | -95.635▼ | -98.750▼ | -99.623▼ |
| CCI | -85.437 | -77.478 | -95.021 | -123.276▼ | -122.952▼ |
|
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$268.37 And 5 day price change is -$13.98 (-4.97%) with average volume for 5 day average is 1,385,252. While technical analysis for average ...
|
|
Friday, October 22, 2021 07:06 AM
Shares of Ionis Pharmaceuticals (NASDAQ: IONS), a biotechnology company, have fallen around 13.6% since their closing price on Friday, Oct. 15, 2021. Investors were disappointed by phase 3 clinical ...
|
|
Thursday, October 21, 2021 10:24 AM
Investors in Biogen Inc (Symbol: BIIB) saw new options become available today, for the December 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BIIB options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 269.38 | 269.955 | 264.36 | 264.69 | 541,058 |
| 21/10/21 | 266.30 | 271.94 | 266.29 | 270.21 | 1,373,000 |
| 20/10/21 | 270.11 | 277.87 | 264.78 | 266.57 | 2,153,129 |
| 19/10/21 | 270.00 | 271.66 | 266.30 | 268.13 | 1,799,900 |
| 18/10/21 | 279.42 | 279.50 | 269.19 | 269.73 | 1,495,708 |
| 15/10/21 | 285.34 | 286.00 | 278.61 | 281.19 | 1,299,757 |
| 14/10/21 | 286.0008 | 287.93 | 282.65 | 285.26 | 705,378 |
| 13/10/21 | 284.90 | 284.90 | 280.55 | 283.65 | 521,416 |
| 12/10/21 | 285.48 | 288.59 | 283.7901 | 284.79 | 587,058 |
| 11/10/21 | 284.65 | 288.73 | 283.45 | 285.59 | 620,590 |
|
|
||||
|
|
||||
|
|