Biogen Inc. (BIIB) Stock Price

319.44 ▲ +2.71 (+0.86%)
Open: 317.94 Vol: 968.21K Day's range: 310.99 - 321.11 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 320.19▼ 318.79▲ 317.80▲ 323.56▼ 322.80▼
MA10 319.57▲ 317.43▲ 317.38▲ 325.37▼ 320.34▼
MA20 319.20▲ 317.46▲ 319.67▲ 322.52▼ 332.54▼
MA50 317.75▲ 321.10▼ 325.15▼ 324.92▼ 315.17▲
MA100 317.45▲ 325.44▼ 322.92▼ 335.32▼ 303.01▲
MA200 319.96▼ 322.74▼ 319.31▲ 311.56▲ 307.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.675▲ 0.237▲ -0.138▼ -2.755▼
RSI 56.792▲ 52.003▲ 47.320▼ 47.176▼ 48.321▼
STOCH 81.952▲ 83.083▲ 55.347     51.133     53.322    
WILL %R -35.671     -12.540▲ -44.976     -69.528     -55.616    
CCI 35.746     130.140▲ 40.524     -85.435     -64.531    
Latest Filters Detected On BIIB
CDL $BIIB Harami Candlestick Pattern Detected Set Alert
MACD $BIIB MACD(12,26,9) Crossed Below Signal Line Set Alert
Biogen Inc. News
Monday, December 10, 2018 07:57 AM
Epoch Investment Partners Inc. decreased its stake in Biogen Inc (NASDAQ:BIIB) by 26.9% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Monday, December 10, 2018 03:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Biogen with our free daily email newsletter: Capital International Ltd. CA boosted its position in shares of B...
Saturday, December 08, 2018 04:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Biogen with our free daily email newsletter: Equities analysts predict that Biogen Inc (NASDAQ:BIIB) will post ...
BIIB historical stock data
date open high low close volume
10/12/18 317.94 321.11 310.99 319.44 968,207
07/12/18 324.60 326.55 316.15 316.73 1,172,144
06/12/18 318.50 326.73 313.6425 326.70 1,575,641
04/12/18 332.92 336.295 321.83 322.73 1,345,490
03/12/18 335.00 338.72 329.38 332.19 1,131,534
30/11/18 327.03 333.77 325.15 333.72 1,666,910
29/11/18 329.06 330.99 324.60 326.61 821,299
28/11/18 324.25 332.50 321.33 332.24 1,067,665
27/11/18 317.77 323.91 316.12 323.81 964,446
26/11/18 321.70 322.49 315.4067 319.50 1,141,566
Quote Details
Bid:0.00
Ask:0.00
52wk Low:249.17
52wk High:388.67
Vol:968.21K
Avg Vol(3m):21M
1Y Chng:-0.20%
1M Chng:+6.42%
Add to Watch List