| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.95▼ | 263.91▼ | 263.89▼ | 264.94▼ | 263.94▼ |
| MA10 | 263.06▼ | 263.91▼ | 264.34▼ | 264.61▼ | 276.47▼ |
| MA20 | 263.66▼ | 264.53▼ | 266.30▼ | 266.23▼ | 305.41▼ |
| MA50 | 263.89▼ | 266.59▼ | 266.69▼ | 279.39▼ | 298.52▼ |
| MA100 | 264.46▼ | 266.88▼ | 265.73▼ | 306.04▼ | 292.03▼ |
| MA200 | 266.54▼ | 266.42▼ | 271.86▼ | 306.13▼ | 309.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.035▼ | -0.365▼ | 1.176▲ | -6.944▼ |
| RSI | 39.520▼ | 37.706▼ | 38.262▼ | 40.934▼ | 37.954▼ |
| STOCH | 42.115 | 56.847 | 38.514 | 56.018 | 9.692▼ |
| WILL %R | -65.768 | -74.172 | -85.163▼ | -57.842 | -93.298▼ |
| CCI | -102.996▼ | -126.015▼ | -115.589▼ | -58.633 | -77.551 |
|
Friday, April 20, 2018 05:10 PM
Biogen is scheduled to report first-quarter financials on Tuesday, April 24. Its shares (NASDAQ:BIIB) closed Friday at $263.02, down $3, or 1.1 percent. Ionis shares (NASDAQ:IONS) gained $2.66, or 5.8 percent, to close at $48.51.
|
|
Friday, April 20, 2018 09:40 AM
(Reuters) - Biogen (NASDAQ:BIIB) Inc struck a $1 billion neurology drug development deal with Ionis Pharmaceuticals on Friday, expanding a partnership that developed the company's potential blockbuster drug for spinal muscular atrophy. Biogen's shares ...
|
|
Friday, April 20, 2018 08:06 AM
Biogen (NASDAQ: BIIB) and Ionis Pharmaceuticals (NASDAQ: IONS) announced today they have expanded their strategic collaboration through a new ten-year collaboration agreement to develop novel antisense drug candidates for a broad range of neurological ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 266.64 | 266.64 | 261.36 | 262.725 | 1,267,649 |
| 19/04/18 | 268.08 | 270.56 | 264.93 | 265.96 | 748,149 |
| 18/04/18 | 266.095 | 270.69 | 265.98 | 268.00 | 1,223,545 |
| 17/04/18 | 265.415 | 268.76 | 264.085 | 264.82 | 1,849,014 |
| 16/04/18 | 267.36 | 268.66 | 262.41 | 263.17 | 943,165 |
| 13/04/18 | 267.52 | 268.885 | 264.20 | 265.30 | 1,015,894 |
| 12/04/18 | 267.01 | 270.055 | 266.30 | 267.51 | 1,219,545 |
| 11/04/18 | 264.72 | 269.76 | 263.975 | 266.19 | 1,405,444 |
| 10/04/18 | 262.17 | 267.42 | 259.62 | 264.98 | 1,690,484 |
| 09/04/18 | 256.815 | 264.24 | 255.01 | 257.49 | 1,896,411 |
|
|
||||
|
|
||||
|
|
||||
|
|