Biogen Inc. (BIIB) Stock Price

284.42 ▼ -9.66 (-3.28%)
Open: 293.07 Vol: 1.55M Day's range: 284.29 - 294.00 Aug 17, 16:00 EDT
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.61▼ 284.94▼ 285.40▼ 287.21▼ 285.35▼
MA10 284.62▼ 285.58▼ 288.92▼ 287.45▼ 278.48▲
MA20 284.89▼ 289.13▼ 289.98▼ 287.55▼ 270.22▲
MA50 285.60▼ 289.22▼ 287.07▼ 277.82▲ 282.97▲
MA100 288.86▼ 287.20▼ 288.06▼ 271.28▲ 279.63▲
MA200 290.41▼ 288.08▼ 284.97▼ 280.43▲ 306.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.666▼ -1.125▼ -0.753▼ 3.221▲
RSI 38.551▼ 26.591▼ 36.670▼ 50.061▲ 54.956▲
STOCH 33.075     6.023▼ 2.975▼ 40.688     81.599▲
WILL %R -99.099▼ -99.888▼ -99.919▼ -77.916▼ -23.790▲
CCI -127.961▼ -83.570     -106.247▼ -13.880     90.583    
Latest Filters Detected On BIIB
MA $BIIB Price Crossed Below MA(26) Set Alert
MA $BIIB Price Crossed Below MA(13) Set Alert
MA $BIIB Price Crossed Below MA(7) Set Alert
Biogen Inc. News
Thursday, August 17, 2017 02:01 PM
“Thirty percent of the patients did not have amyloid.” Cambridge, MA-based Biogen (NASDAQ: BIIB) is also developing an amyloid drug, aducanumab, which, has some encouraging early data, Fidler reported, adding that experts are waiting for results from a ...
Thursday, August 17, 2017 11:26 AM
Shares of Biogen (BIIB) are falling today, which in itself isn’t hard to fathom given that the broader biotech sector is in decline. The iShares Nasdaq Biotechnology ETF (IBB) has dropped more than 1.1% in recent market action. Yet Biogen is suffering a ...
Thursday, August 17, 2017 10:20 AM
M&T Bank Corp decreased Wisdomtree Tr (DLS) stake by 9,271 shares to 74,147 valued at $4.45M in 2016Q4. It also reduced Biogen Inc (NASDAQ:BIIB) stake by 4,147 shares and now owns 42,546 shares. Liberty Global Plc (NASDAQ:LBTYK) was reduced too.
BIIB historical stock data
date open high low close volume
17/08/17 293.07 294.00 284.29 284.42 1,552,052
16/08/17 291.16 296.91 290.29 294.08 1,600,887
15/08/17 287.10 289.71 285.51 287.92 853,953
14/08/17 285.08 286.58 284.00 285.93 697,936
11/08/17 282.40 285.90 281.29 283.68 720,061
10/08/17 286.72 287.11 280.88 281.15 1,232,338
09/08/17 285.79 289.47 285.73 288.865 714,536
08/08/17 291.18 291.70 288.50 289.21 841,319
07/08/17 289.18 291.17 288.17 291.01 1,023,589
04/08/17 286.89 288.63 284.45 288.27 740,778
Quote Details
Bid:283.85
Ask:284.67
52wk Low:244.28
52wk High:329.35
Vol:1.55M
Avg Vol(3m):269.3M
1Y Chng:-7.75%
1M Chng:+3.83%
Add to Watch List