5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 219.44▼ | 219.69▼ | 219.58▼ | 222.48▼ | 221.24▼ |
MA10 | 219.55▼ | 219.52▼ | 219.37▼ | 221.99▼ | 230.48▼ |
MA20 | 219.62▼ | 219.20▲ | 219.56▼ | 221.72▼ | 236.72▼ |
MA50 | 219.59▼ | 221.32▼ | 223.63▼ | 235.17▼ | 261.16▼ |
MA100 | 219.36▼ | 223.28▼ | 221.74▼ | 238.55▼ | 254.42▼ |
MA200 | 219.26▲ | 221.90▼ | 225.15▼ | 255.49▼ | 262.96▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.042▼ | 0.232▲ | 0.226▲ | 0.783▲ | -1.708▼ |
RSI | 40.938▼ | 45.212▼ | 41.463▼ | 40.404▼ | 34.928▼ |
STOCH | 36.089 | 73.044 | 71.485 | 53.223 | 11.350▼ |
WILL %R | -80.952▼ | -37.631 | -43.318 | -72.764 | -92.351▼ |
CCI | -120.255▼ | 7.594 | 40.133 | -57.685 | -92.182 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 220.34 | 220.56 | 217.53 | 219.40 | 1,356,500 |
15/03/24 | 219.15 | 221.31 | 216.80 | 219.31 | 2,407,100 |
14/03/24 | 225.25 | 226.02 | 218.58 | 219.62 | 1,611,500 |
13/03/24 | 228.34 | 229.78 | 225.125 | 226.58 | 1,458,879 |
12/03/24 | 229.48 | 229.54 | 225.37 | 227.48 | 1,050,426 |
11/03/24 | 223.30 | 230.22 | 223.2434 | 230.07 | 1,218,226 |
08/03/24 | 225.45 | 228.36 | 221.98 | 223.24 | 1,658,043 |
07/03/24 | 219.92 | 219.92 | 216.69 | 219.36 | 1,150,422 |
06/03/24 | 217.47 | 219.99 | 216.80 | 217.56 | 1,212,060 |
05/03/24 | 219.65 | 221.50 | 216.50 | 217.23 | 890,458 |
|
|
||||
|
|
||||
|
|