Biogen Inc. (BIIB) Stock Price

262.725 ▼ -3.235 (-1.22%)
Open: 266.64 Vol: 1.27M Day's range: 261.36 - 266.64 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 262.95▼ 263.91▼ 263.89▼ 264.94▼ 263.94▼
MA10 263.06▼ 263.91▼ 264.34▼ 264.61▼ 276.47▼
MA20 263.66▼ 264.53▼ 266.30▼ 266.23▼ 305.41▼
MA50 263.89▼ 266.59▼ 266.69▼ 279.39▼ 298.52▼
MA100 264.46▼ 266.88▼ 265.73▼ 306.04▼ 292.03▼
MA200 266.54▼ 266.42▼ 271.86▼ 306.13▼ 309.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.035▼ -0.365▼ 1.176▲ -6.944▼
RSI 39.520▼ 37.706▼ 38.262▼ 40.934▼ 37.954▼
STOCH 42.115     56.847     38.514     56.018     9.692▼
WILL %R -65.768     -74.172     -85.163▼ -57.842     -93.298▼
CCI -102.996▼ -126.015▼ -115.589▼ -58.633     -77.551    
Latest Filters Detected On BIIB
MA $BIIB Price Crossed Below MA(13) Set Alert
MA $BIIB Price Crossed Below MA(7) Set Alert
Biogen Inc. News
Friday, April 20, 2018 05:10 PM
Biogen is scheduled to report first-quarter financials on Tuesday, April 24. Its shares (NASDAQ:BIIB) closed Friday at $263.02, down $3, or 1.1 percent. Ionis shares (NASDAQ:IONS) gained $2.66, or 5.8 percent, to close at $48.51.
Friday, April 20, 2018 09:40 AM
(Reuters) - Biogen (NASDAQ:BIIB) Inc struck a $1 billion neurology drug development deal with Ionis Pharmaceuticals on Friday, expanding a partnership that developed the company's potential blockbuster drug for spinal muscular atrophy. Biogen's shares ...
Friday, April 20, 2018 08:06 AM
Biogen (NASDAQ: BIIB) and Ionis Pharmaceuticals (NASDAQ: IONS) announced today they have expanded their strategic collaboration through a new ten-year collaboration agreement to develop novel antisense drug candidates for a broad range of neurological ...
BIIB historical stock data
date open high low close volume
20/04/18 266.64 266.64 261.36 262.725 1,267,649
19/04/18 268.08 270.56 264.93 265.96 748,149
18/04/18 266.095 270.69 265.98 268.00 1,223,545
17/04/18 265.415 268.76 264.085 264.82 1,849,014
16/04/18 267.36 268.66 262.41 263.17 943,165
13/04/18 267.52 268.885 264.20 265.30 1,015,894
12/04/18 267.01 270.055 266.30 267.51 1,219,545
11/04/18 264.72 269.76 263.975 266.19 1,405,444
10/04/18 262.17 267.42 259.62 264.98 1,690,484
09/04/18 256.815 264.24 255.01 257.49 1,896,411
Quote Details
Bid:254.79
Ask:269.61
52wk Low:244.28
52wk High:370.12
Vol:1.27M
Avg Vol(3m):30.3M
1Y Chng:+1.86%
1M Chng:-6.12%
Add to Watch List