| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.06▲ | 269.84▲ | 270.39▼ | 271.56▼ | 274.38▼ |
| MA10 | 269.51▲ | 270.44▼ | 270.93▼ | 273.62▼ | 279.11▼ |
| MA20 | 269.71▲ | 271.46▼ | 272.08▼ | 275.50▼ | 283.04▼ |
| MA50 | 270.64▼ | 270.75▼ | 272.93▼ | 279.65▼ | 292.90▼ |
| MA100 | 270.84▼ | 273.67▼ | 273.42▼ | 284.97▼ | 279.83▼ |
| MA200 | 272.39▼ | 274.06▼ | 277.60▼ | 294.78▼ | 290.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | -0.282▼ | -0.319▼ | -0.282▼ | -1.335▼ |
| RSI | 51.269▲ | 45.527▼ | 45.627▼ | 43.471▼ | 44.873▼ |
| STOCH | 71.714 | 46.700 | 32.086 | 35.102 | 22.815 |
| WILL %R | -33.708 | -49.074 | -75.000▼ | -75.063▼ | -77.132▼ |
| CCI | 84.998 | -46.015 | -74.847 | -70.318 | -67.643 |
|
Thursday, September 17, 2020 11:31 AM
This week in the Petri Dish: a struggling California biotech transformed itself by acquiring a local firm, Alkermes sued a generics competitor while Biogen lost a patent case.
|
|
Tuesday, September 15, 2020 03:24 AM
Biogen (NASDAQ:BIIB) hasn't had the best year -- and not necessarily because of the COVID-19 pandemic. Back in June, a judge invalidated a patent on Tecfidera, which is the biotech's best-selling ...
|
|
Monday, September 14, 2020 05:06 AM
For investors who want to add companies that enjoy stability and reliable growth to their portfolios, Amgen (NASDAQ:AMGN) and Biogen (NASDAQ:BIIB) are easy quick picks. Both are consistently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 271.00 | 272.08 | 267.59 | 270.04 | 761,800 |
| 23/09/20 | 273.11 | 278.38 | 271.21 | 272.20 | 982,900 |
| 22/09/20 | 269.00 | 273.55 | 267.42 | 272.76 | 1,049,400 |
| 21/09/20 | 272.23 | 272.70 | 265.07 | 268.30 | 1,733,640 |
| 18/09/20 | 275.64 | 276.01 | 269.87 | 274.48 | 3,069,200 |
| 17/09/20 | 272.50 | 277.55 | 272.16 | 275.37 | 972,600 |
| 16/09/20 | 280.99 | 285.00 | 274.26 | 276.39 | 1,550,700 |
| 15/09/20 | 280.04 | 283.29 | 276.45 | 278.45 | 1,105,400 |
| 14/09/20 | 271.28 | 279.40 | 271.27 | 278.29 | 1,102,400 |
| 11/09/20 | 267.93 | 271.00 | 266.69 | 269.91 | 846,100 |
|
|
||||
|
|
||||
|
|