| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.19▼ | 318.79▲ | 317.80▲ | 323.56▼ | 322.80▼ |
| MA10 | 319.57▲ | 317.43▲ | 317.38▲ | 325.37▼ | 320.34▼ |
| MA20 | 319.20▲ | 317.46▲ | 319.67▲ | 322.52▼ | 332.54▼ |
| MA50 | 317.75▲ | 321.10▼ | 325.15▼ | 324.92▼ | 315.17▲ |
| MA100 | 317.45▲ | 325.44▼ | 322.92▼ | 335.32▼ | 303.01▲ |
| MA200 | 319.96▼ | 322.74▼ | 319.31▲ | 311.56▲ | 307.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.675▲ | 0.237▲ | -0.138▼ | -2.755▼ |
| RSI | 56.792▲ | 52.003▲ | 47.320▼ | 47.176▼ | 48.321▼ |
| STOCH | 81.952▲ | 83.083▲ | 55.347 | 51.133 | 53.322 |
| WILL %R | -35.671 | -12.540▲ | -44.976 | -69.528 | -55.616 |
| CCI | 35.746 | 130.140▲ | 40.524 | -85.435 | -64.531 |
|
Monday, December 10, 2018 07:57 AM
Epoch Investment Partners Inc. decreased its stake in Biogen Inc (NASDAQ:BIIB) by 26.9% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Monday, December 10, 2018 03:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Biogen with our free daily email newsletter: Capital International Ltd. CA boosted its position in shares of B...
|
|
Saturday, December 08, 2018 04:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Biogen with our free daily email newsletter: Equities analysts predict that Biogen Inc (NASDAQ:BIIB) will post ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 317.94 | 321.11 | 310.99 | 319.44 | 968,207 |
| 07/12/18 | 324.60 | 326.55 | 316.15 | 316.73 | 1,172,144 |
| 06/12/18 | 318.50 | 326.73 | 313.6425 | 326.70 | 1,575,641 |
| 04/12/18 | 332.92 | 336.295 | 321.83 | 322.73 | 1,345,490 |
| 03/12/18 | 335.00 | 338.72 | 329.38 | 332.19 | 1,131,534 |
| 30/11/18 | 327.03 | 333.77 | 325.15 | 333.72 | 1,666,910 |
| 29/11/18 | 329.06 | 330.99 | 324.60 | 326.61 | 821,299 |
| 28/11/18 | 324.25 | 332.50 | 321.33 | 332.24 | 1,067,665 |
| 27/11/18 | 317.77 | 323.91 | 316.12 | 323.81 | 964,446 |
| 26/11/18 | 321.70 | 322.49 | 315.4067 | 319.50 | 1,141,566 |
|
|
||||
|
|
||||
|
|
||||
|
|