Biogen Inc. (BIIB) Stock Price

240.61 ▲ +4.65 (+1.97%)
Open: 236.33 Vol: 193.43K Day's range: 236.155 - 241.03 Jun 25, 09:47 EDT
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 238.57▲ 236.80▲ 236.83▲ 236.87▲ 230.80▲
MA10 237.40▲ 236.74▲ 237.23▲ 233.82▲ 229.81▲
MA20 236.58▲ 237.13▲ 236.12▲ 229.49▲ 254.18▼
MA50 236.50▲ 235.34▲ 233.72▲ 229.49▲ 299.49▼
MA100 237.05▲ 233.50▲ 231.17▲ 261.27▼ 302.92▼
MA200 235.86▲ 230.81▲ 229.69▲ 293.14▼ 291.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.539▲ 0.054▲ 0.074▲ 1.591▲ 1.629▲
RSI 83.957▲ 70.700▲ 68.721▲ 63.428▲ 42.672▼
STOCH 86.419▲ 28.878     35.021     78.362     52.311    
WILL %R -7.629▲ -10.646▲ -7.756▲ -3.544▲ -12.412▲
CCI 203.468▲ 175.642▲ 144.296▲ 137.971▲ 152.196▲
Latest Filters Detected On BIIB
CDL $BIIB Marubozu Candlestick Pattern Detected Set Alert
Biogen Inc. News
Wednesday, June 12, 2019 10:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Tuesday, June 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Monday, June 03, 2019 02:03 PM
Biotech titans Biogen (NASDAQ:BIIB) and Amgen (NASDAQ:AMGN) have both been outstanding growth vehicles for investors over the prior two decades. However, these two biotech stalwarts have each hit a ...
BIIB historical stock data
date open high low close volume
25/06/19 236.33 241.03 236.155 240.61 193,433
24/06/19 239.15 241.22 235.49 235.96 1,323,855
21/06/19 233.915 239.105 232.71 239.05 2,935,796
20/06/19 236.305 236.825 233.93 234.87 1,900,047
19/06/19 233.62 234.355 231.85 233.88 1,475,770
18/06/19 233.81 237.63 232.535 232.91 1,623,834
17/06/19 228.50 232.72 227.705 231.63 1,437,376
14/06/19 230.49 231.355 226.95 227.67 1,438,101
13/06/19 231.86 233.72 229.70 231.24 1,024,290
12/06/19 228.10 231.56 228.08 230.34 1,234,002
Quote Details
52wk Low:216.12
52wk High:388.67
Vol:193.43K
Avg Vol(3m):39.2M
1Y Chng:-30.79%
1M Chng:+4.99%
Add to Watch List