Biogen Inc (BIIB) Stock Price

297.13 ▲ +1.58 (+0.53%)
Open: 294.96 Vol: 1.18M Day's range: 294.955 - 300.08 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 297.69▼ 297.82▼ 297.80▼ 296.37▲ 295.71▲
MA10 297.68▼ 297.87▼ 297.87▼ 297.11▲ 280.23▲
MA20 297.71▼ 298.13▼ 299.40▼ 292.27▲ 255.59▲
MA50 297.91▼ 299.08▼ 295.63▲ 271.61▲ 261.92▲
MA100 298.17▼ 296.30▲ 295.93▲ 252.20▲ 287.45▲
MA200 299.62▼ 295.09▲ 292.93▲ 248.88▲ 287.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.095▼ -0.403▼ -1.277▼ 7.690▲
RSI 38.111▼ 43.344▼ 47.532▼ 58.294▲ 63.730▲
STOCH 41.494     36.498     49.328     54.128     76.878    
WILL %R -92.417▼ -57.451     -76.180▼ -35.068     -21.242▲
CCI -232.027▼ -85.074     -82.818     16.399     72.476    
Latest Filters Detected On BIIB
MA $BIIB Price Crossed Above MA(13) Set Alert
Biogen Inc News
Monday, December 09, 2019 07:46 AM
Biogen Inc (NASDAQ:BIIB) has earned a consensus rating of “Hold” from the thirty-seven ratings firms that are currently covering the stock, MarketBeat reports. Five investment analysts have rated the ...
Monday, December 09, 2019 06:42 AM
HC Wainwright reiterated their buy rating on shares of Biogen (NASDAQ:BIIB) in a research note released on Friday morning, AnalystRatings.com reports. The firm currently has a $335.00 price target on ...
Saturday, December 07, 2019 08:00 AM
Investors eagerly awaited Biogen's (NASDAQ: BIIB) presentation on its investigative Alzheimer's drug at Thursday's Clinical Trials on Alzheimer's Disease conference. They were hoping for clues about ...
BIIB historical stock data
date open high low close volume
10/12/19 294.96 300.08 294.955 297.13 1,181,968
09/12/19 300.27 304.32 295.46 295.55 1,641,693
06/12/19 299.68 304.56 299.68 300.26 2,261,355
05/12/19 291.00 309.06 275.04 299.39 5,989,468
04/12/19 290.15 293.14 284.03 289.52 1,736,200
03/12/19 291.78 294.65 289.80 290.70 1,644,900
02/12/19 292.35 296.60 290.16 292.39 1,822,200
29/11/19 301.10 305.1311 299.40 299.81 944,558
27/11/19 303.61 304.00 298.68 303.35 1,369,900
26/11/19 301.60 307.35 301.60 302.99 2,417,200
Quote Details
52wk Low:215.78
52wk High:344.00
Vol:1.18M
Avg Vol(3m):39.9M
1Y Chng:+1.23%
1M Chng:-0.12%
Add to Watch List