Biogen Inc (BIIB) Stock Price

216.34 ▲ +4.32 (+2.04%)
Open: 213.75 Vol: 1.25M Day's range: 212.92 - 216.34 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 215.55▲ 215.15▲ 215.24▲ 216.78▼ 219.59▼
MA10 215.13▲ 215.00▲ 214.08▲ 217.90▼ 226.99▼
MA20 215.00▲ 214.02▲ 214.82▲ 219.97▼ 236.23▼
MA50 214.88▲ 215.55▲ 216.89▼ 230.24▼ 259.70▼
MA100 213.96▲ 217.04▼ 220.24▼ 236.86▼ 254.50▼
MA200 214.53▲ 220.07▼ 220.54▼ 252.45▼ 262.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.331▲ 0.366▲ 0.007▲ -1.701▼
RSI 71.877▲ 60.675▲ 53.407▲ 41.201▼ 33.516▼
STOCH 89.510▲ 80.161▲ 88.604▲ 22.763     12.417▼
WILL %R -6.349▲ -2.381▲ -5.116▲ -72.292     -90.712▼
CCI 197.767▲ 133.873▲ 116.021▲ -93.280     -93.483    
Latest Filters Detected On BIIB
MACD $BIIB MACD(12,26,9) Crossed Above Signal Line Set Alert
Biogen Inc News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
BIIB historical stock data
date open high low close volume
27/03/24 213.75 216.34 212.92 216.34 1,250,000
26/03/24 216.15 216.67 211.02 212.02 1,589,800
25/03/24 217.77 218.26 215.59 216.69 725,900
22/03/24 221.30 221.30 215.36 218.10 1,070,900
21/03/24 219.33 221.74 217.95 220.75 1,001,100
20/03/24 217.18 219.36 216.53 218.15 940,800
19/03/24 218.78 218.99 215.66 218.57 1,460,694
18/03/24 220.34 220.56 217.53 219.40 1,356,500
15/03/24 219.15 221.31 216.80 219.31 2,407,100
14/03/24 225.25 226.02 218.58 219.62 1,611,500
Quote Details
52wk Low:211.02
52wk High:319.76
Vol:1.25M
Avg Vol(3m):23.3M
1Y Chng:-24.92%
1M Chng:-1.99%
Add to Watch List