Biogen Inc (BIIB) Stock Price

172.03 ▼ -1.01 (-0.58%)
Open: 173.92 Vol: 1.42M Day's range: 171.12 - 173.92 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.62▲ 171.83▲ 171.98▲ 174.06▼ 178.14▼
MA10 171.45▲ 172.21▼ 172.37▼ 175.63▼ 185.44▼
MA20 171.68▲ 172.36▼ 172.95▼ 181.03▼ 198.39▼
MA50 172.07▼ 173.41▼ 173.99▼ 189.06▼ 216.55▼
MA100 172.38▼ 174.13▼ 178.37▼ 202.39▼ 245.13▼
MA200 172.85▼ 178.88▼ 182.83▼ 211.59▼ 251.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.019▼ -0.027▼ -0.477▼ -2.228▼
RSI 57.769▲ 42.835▼ 39.479▼ 31.055▼ 27.745▼
STOCH 51.625     16.913▼ 26.786     19.679▼ 12.522▼
WILL %R -9.574▲ -65.306     -77.690▼ -92.175▼ -96.421▼
CCI 97.266     -100.737▼ -106.909▼ -86.074     -136.200▼
Latest Filters Detected On BIIB
RSI $BIIB RSI(14) Crossed Above 30 Set Alert
Biogen Inc News
Sunday, November 10, 2024 12:31 AM
AIA Group Ltd raised its stake in Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.6% during the 3rd quarter, HoldingsChannel reports. The firm owned 1,411 shares of the biotechnology company’s stock ...
BIIB historical stock data
date open high low close volume
11/11/24 173.92 173.92 171.12 172.03 1,415,455
08/11/24 173.58 175.20 171.57 173.04 1,581,700
07/11/24 175.50 176.95 172.95 173.92 1,296,222
06/11/24 177.00 179.20 173.66 174.40 1,816,334
05/11/24 172.47 177.25 170.72 176.93 2,464,991
04/11/24 173.50 174.85 170.71 173.52 2,494,358
01/11/24 173.65 175.99 173.145 173.79 1,431,217
31/10/24 178.11 179.48 173.88 174.00 1,754,100
30/10/24 184.63 185.00 177.96 181.18 1,632,228
29/10/24 184.82 187.28 183.19 183.47 1,326,854
Quote Details
52wk Low:170.71
52wk High:268.30
Vol:1.42M
Avg Vol(3m):21.5M
1Y Chng:-25.87%
1M Chng:-9.84%
Add to Watch List