Biogen Inc (BIIB) Stock Price

219.40 ▲ +0.09 (+0.04%)
Open: 220.34 Vol: 1.36M Day's range: 217.53 - 220.56 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 219.44▼ 219.69▼ 219.58▼ 222.48▼ 221.24▼
MA10 219.55▼ 219.52▼ 219.37▼ 221.99▼ 230.48▼
MA20 219.62▼ 219.20▲ 219.56▼ 221.72▼ 236.72▼
MA50 219.59▼ 221.32▼ 223.63▼ 235.17▼ 261.16▼
MA100 219.36▼ 223.28▼ 221.74▼ 238.55▼ 254.42▼
MA200 219.26▲ 221.90▼ 225.15▼ 255.49▼ 262.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.232▲ 0.226▲ 0.783▲ -1.708▼
RSI 40.938▼ 45.212▼ 41.463▼ 40.404▼ 34.928▼
STOCH 36.089     73.044     71.485     53.223     11.350▼
WILL %R -80.952▼ -37.631     -43.318     -72.764     -92.351▼
CCI -120.255▼ 7.594     40.133     -57.685     -92.182    
Latest Filters Detected On BIIB
CDL $BIIB Doji Star Candlestick Pattern Detected Set Alert
CDL $BIIB Doji Candlestick Pattern Detected Set Alert
Biogen Inc News
BIIB historical stock data
date open high low close volume
18/03/24 220.34 220.56 217.53 219.40 1,356,500
15/03/24 219.15 221.31 216.80 219.31 2,407,100
14/03/24 225.25 226.02 218.58 219.62 1,611,500
13/03/24 228.34 229.78 225.125 226.58 1,458,879
12/03/24 229.48 229.54 225.37 227.48 1,050,426
11/03/24 223.30 230.22 223.2434 230.07 1,218,226
08/03/24 225.45 228.36 221.98 223.24 1,658,043
07/03/24 219.92 219.92 216.69 219.36 1,150,422
06/03/24 217.47 219.99 216.80 217.56 1,212,060
05/03/24 219.65 221.50 216.50 217.23 890,458
Quote Details
52wk Low:215.35
52wk High:319.76
Vol:1.36M
Avg Vol(3m):20.6M
1Y Chng:-20.29%
1M Chng:-9.28%
Add to Watch List