Biogen Inc. (BIIB) Stock Price

284.66 ▼ -3.44 (-1.19%)
Open: 286.59 Vol: 73.14K Day's range: 283.62 - 286.59 Feb 23, 15:56 EST
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 284.49▲ 284.95▼ 284.92▼ 287.74▼ 278.22▲
MA10 285.04▼ 284.94▼ 285.71▼ 284.07▲ 282.31▲
MA20 284.89▼ 285.75▼ 286.36▼ 278.08▲ 289.00▼
MA50 284.78▼ 287.09▼ 287.00▼ 282.97▲ 283.14▲
MA100 285.53▼ 286.34▼ 278.07▲ 291.39▼ 303.35▼
MA200 286.37▼ 277.40▲ 278.56▲ 286.60▼ 299.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ 0.015▲ -0.317▼ 1.997▲ -1.580▼
RSI 47.920▼ 41.237▼ 42.718▼ 53.532▲ 48.850▼
STOCH 11.277▼ 51.954     27.273     80.711▲ 32.918    
WILL %R -68.718     -76.786▼ -80.669▼ -29.110     -59.738    
CCI -57.788     -53.856     -77.204     46.869     -7.664    
Latest Filters Detected On BIIB
MA $BIIB Price Crossed Below MA(200) Set Alert
MA $BIIB Price Crossed Below MA(7) Set Alert
Biogen Inc. News
Thursday, February 23, 2017 02:49 PM
TheStreet has upgraded Biogen Inc (NASDAQ:BIIB) to B- in a statement released on 2/21/2017. On Tuesday February 07, 2017, Citigroup Inc released a statement for Biogen Inc (NASDAQ:BIIB) bumped up the target price from $0.00 to $305.00 that suggested an ...
Thursday, February 23, 2017 05:53 AM
Stock market analysts watching Biogen Idec Inc. (NASDAQ:BIIB) have recently changed their ratings on the stock. The latest reports which are outstanding on Thursday 23rd of February state 9 analysts have a rating of “strong buy”, 8 analysts “buy ...
Thursday, February 23, 2017 05:15 AM
Biogen Inc. (NASDAQ: BIIB) discovers, develops and delivers to patients worldwide innovative therapies for the treatment of neurodegenerative diseases, hematologic conditions and autoimmune disorders. Founded in 1978, Biogen is one of the world’s oldest ...
BIIB historical stock data
date open high low close volume
23/02/17 286.59 286.59 283.62 284.66 73,139
22/02/17 287.73 289.00 285.95 288.10 38,285
21/02/17 289.40 289.40 286.56 287.25 53,357
17/02/17 290.01 291.83 287.92 288.67 100,269
16/02/17 292.59 293.85 288.37 290.02 127,673
15/02/17 286.39 292.795 284.54 292.62 167,169
14/02/17 279.465 285.50 279.465 284.73 141,703
13/02/17 275.37 279.63 275.37 278.96 72,285
10/02/17 270.03 276.34 270.03 274.96 97,930
09/02/17 268.80 270.945 267.86 270.70 88,860
Quote Details
Bid:284.66
Ask:284.77
52wk Low:223.17
52wk High:332.985
Vol:73.14K
Avg Vol(3m):1.6M
1Y Chng:+9.56%
1M Chng:-0.75%
Add to Watch List