| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.19▼ | 194.27▼ | 194.58▼ | 194.59▼ | 188.66▲ |
| MA10 | 194.01▲ | 194.75▼ | 194.91▼ | 192.77▲ | 182.50▲ |
| MA20 | 194.09▲ | 194.82▼ | 195.68▼ | 183.99▲ | 172.73▲ |
| MA50 | 194.68▼ | 195.51▼ | 194.32▼ | 179.30▲ | 148.21▲ |
| MA100 | 194.87▼ | 194.54▼ | 188.03▲ | 168.14▲ | 167.78▲ |
| MA200 | 195.60▼ | 186.92▲ | 181.18▲ | 149.98▲ | 211.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.119▼ | -0.354▼ | 1.178▲ | 1.601▲ |
| RSI | 48.009▼ | 43.015▼ | 47.005▼ | 60.919▲ | 63.219▲ |
| STOCH | 66.193 | 42.304 | 38.690 | 64.848 | 61.936 |
| WILL %R | -46.980 | -70.956 | -88.270▼ | -28.720 | -19.741▲ |
| CCI | 49.256 | -85.760 | -92.979 | 58.714 | 153.374▲ |
| CDL | $BIIB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 12:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 16, 2026 08:00 AM
Investors in Biogen Inc (Symbol: BIIB) saw new options become available today, for the June 2027 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
|
|
Thursday, January 08, 2026 08:24 PM
In this article, we will look at the 10 Best Performing Pharma Stocks in 2025. On January 8, Michael Yee, global head of biotech research at UBS, appeared on CNBC’s ‘Squawk on the Street’ to discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 194.315 | 195.57 | 193.32 | 194.11 | 778,285 |
| 17/02/26 | 197.46 | 200.29 | 193.37 | 195.62 | 986,500 |
| 13/02/26 | 196.27 | 199.50 | 195.52 | 196.52 | 1,352,300 |
| 12/02/26 | 190.15 | 196.00 | 189.00 | 195.50 | 1,657,300 |
| 11/02/26 | 188.35 | 192.00 | 187.20 | 191.20 | 996,900 |
| 10/02/26 | 194.07 | 195.72 | 188.74 | 188.99 | 1,836,124 |
| 09/02/26 | 199.83 | 201.00 | 191.88 | 193.81 | 2,096,200 |
| 06/02/26 | 187.01 | 202.41 | 184.60 | 201.18 | 3,404,300 |
| 05/02/26 | 184.87 | 187.73 | 184.54 | 185.36 | 2,541,700 |
| 04/02/26 | 177.25 | 186.24 | 177.10 | 185.45 | 2,076,000 |
|
|
||||
|
|
||||
|
|