| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.09▲ | 314.41▲ | 313.30▲ | 306.91▲ | 299.64▲ |
| MA10 | 315.67▲ | 312.13▲ | 309.16▲ | 306.20▲ | 313.29▲ |
| MA20 | 315.41▲ | 309.35▲ | 309.64▲ | 295.95▲ | 302.54▲ |
| MA50 | 312.40▲ | 307.60▲ | 306.09▲ | 308.71▲ | 265.23▲ |
| MA100 | 309.14▲ | 306.93▲ | 298.73▲ | 300.92▲ | 289.33▲ |
| MA200 | 309.59▲ | 298.16▲ | 301.03▲ | 271.27▲ | 290.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.946▲ | 0.780▲ | 2.687▲ | -1.907▼ |
| RSI | 60.790▲ | 64.320▲ | 63.219▲ | 54.607▲ | 56.857▲ |
| STOCH | 46.825 | 89.361▲ | 77.801 | 66.137 | 37.670 |
| WILL %R | -36.300 | -10.716▲ | -12.164▲ | -7.539▲ | -51.481 |
| CCI | 88.030 | 130.095▲ | 123.426▲ | 90.852 | 29.767 |
| ▲ BREAK | $BIIB Price Breaks 30 Days High | Set Alert |
|
Thursday, April 09, 2020 05:00 AM
BRISBANE, Calif.--(Business Wire)--Sangamo Therapeutics, Inc. (Nasdaq: SGMO), a genomic medicine company, today announced the closing of its previously announced sale of stock to Biogen Inc. (Nasdaq: ...
|
|
Wednesday, April 08, 2020 07:02 PM
IBM Retirement Fund raised its position in shares of Biogen Inc (NASDAQ:BIIB) by 50.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
|
Monday, April 06, 2020 12:40 PM
Area hotels may face a stigma as some of the nation’s earliest coronavirus cases are tied to a corporate event held at a local hotel,” according to a hospitality outlook paper from real-estate firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 305.25 | 319.39 | 301.01 | 316.95 | 1,932,300 |
| 07/04/20 | 314.94 | 319.60 | 299.62 | 301.21 | 2,269,910 |
| 06/04/20 | 308.49 | 314.1228 | 300.60 | 311.39 | 3,181,488 |
| 03/04/20 | 303.70 | 311.52 | 296.81 | 300.51 | 1,422,800 |
| 02/04/20 | 290.10 | 307.15 | 290.00 | 304.47 | 3,286,691 |
| 01/04/20 | 308.81 | 313.46 | 290.35 | 293.27 | 2,177,500 |
| 31/03/20 | 313.48 | 319.94 | 309.20 | 316.38 | 2,869,100 |
| 30/03/20 | 300.00 | 321.41 | 298.08 | 316.13 | 1,746,600 |
| 27/03/20 | 297.00 | 307.14 | 294.25 | 296.75 | 1,647,400 |
| 26/03/20 | 284.74 | 306.77 | 284.51 | 304.94 | 2,270,100 |
|
|
||||
|
|
||||
|
|