| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 502.36▲ | 499.13▲ | 499.48▲ | 511.13▼ | 516.90▼ |
| MA10 | 499.77▲ | 499.10▲ | 499.86▲ | 520.14▼ | 485.39▲ |
| MA20 | 498.60▲ | 500.59▲ | 508.41▼ | 519.94▼ | 462.21▲ |
| MA50 | 498.80▲ | 512.88▼ | 519.89▼ | 482.97▲ | 399.24▲ |
| MA100 | 502.45▲ | 520.16▼ | 522.09▼ | 452.90▲ | 344.04▲ |
| MA200 | 511.79▼ | 521.81▼ | 505.22▼ | 409.47▲ | 290.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.700▲ | 1.094▲ | -0.089▼ | -5.275▼ | 3.716▲ |
| RSI | 64.320▲ | 47.310▼ | 39.825▼ | 48.221▼ | 63.353▲ |
| STOCH | 81.710▲ | 52.405 | 35.115 | 42.689 | 82.033▲ |
| WILL %R | 0.000▲ | 0.000▲ | -54.712 | -78.487▼ | -32.304 |
| CCI | 111.750▲ | 161.308▲ | -8.554 | -161.416▼ | 73.659 |
| CDL | $BIO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2020 05:35 AM
Biodesix, Inc., a leading diagnostic company with a focus in lung disease, today announced plans to provide COVID-19 ddPCR diagnostic testing for Colo ...
|
|
Monday, August 10, 2020 09:48 PM
Morgan Stanley increased its holdings in ProShares Ultra Nasdaq Biotechnology (NASDAQ:BIB) by 65.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Monday, August 10, 2020 08:34 PM
Raymond James Financial Services Advisors Inc. boosted its stake in Bio-Rad Laboratories, Inc. (NYSE:BIO) by 10.4% in the second quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 496.07 | 503.03 | 496.07 | 503.03 | 13,397 |
| 11/08/20 | 507.37 | 509.52 | 492.88 | 496.34 | 153,984 |
| 10/08/20 | 524.36 | 528.51 | 506.39 | 506.95 | 134,566 |
| 07/08/20 | 524.64 | 527.41 | 518.62 | 524.13 | 144,181 |
| 06/08/20 | 528.93 | 529.19 | 520.52 | 525.22 | 129,745 |
| 05/08/20 | 524.10 | 530.25 | 521.74 | 527.30 | 145,300 |
| 04/08/20 | 525.99 | 531.83 | 520.90 | 526.86 | 159,137 |
| 03/08/20 | 531.19 | 536.44 | 528.60 | 531.04 | 159,537 |
| 31/07/20 | 524.93 | 528.90 | 496.14 | 524.89 | 299,887 |
| 30/07/20 | 526.28 | 540.06 | 523.27 | 535.60 | 159,200 |
|
|
||||
|
|
||||
|
|