Bio-Rad Laboratories, Inc (BIO) Stock Price

358.45 ▲ +2.33 (+0.65%)
Open: 359.76 Vol: 165.5K Day's range: 356.19 - 362.02 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 358.40▲ 359.88▼ 359.39▼ 354.09▲ 368.04▼
MA10 359.23▼ 359.63▼ 358.92▼ 357.33▲ 381.62▼
MA20 360.05▼ 358.49▲ 356.30▲ 364.43▼ 381.45▼
MA50 359.40▼ 355.28▲ 355.14▲ 384.91▼ 415.63▼
MA100 358.75▼ 356.21▲ 361.88▼ 381.06▼ 493.71▼
MA200 356.29▲ 361.98▼ 372.22▼ 419.81▼ 522.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.314▼ -0.076▼ 0.463▲ -0.123▼ -1.351▼
RSI 40.887▼ 52.719▲ 54.536▲ 41.155▼ 39.998▼
STOCH 14.652▼ 51.198     69.335     15.565▼ 21.028    
WILL %R -72.311     -53.760     -31.909     -73.846     -88.875▼
CCI -102.921▼ -40.681     40.809     -25.589     -130.114▼
Latest Filters Detected On BIO
MA $BIO Price Crossed Above MA(7) Set Alert
Bio-Rad Laboratories, Inc News
Friday, September 29, 2023 08:01 PM
This remarkable surfactant is the product of a collaboration with LanzaTech, a renowned pioneer in circular carbon capture technology. LanzaTech is a first mover in an innovative method that involves ...
Friday, September 29, 2023 04:50 PM
Oncolytics Bio has listed on the Toronto Stock Exchange (TSX) under the ticker ONC. A total of 40,236 shares was traded during the last trading day, with total trades of 184. On average, Oncolytics ...
Friday, September 29, 2023 02:27 PM
REDWOOD CITY, Calif. & BOSTON, September 29, 2023--(BUSINESS WIRE)--Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell ...
BIO historical stock data
date open high low close volume
29/09/23 359.76 362.02 356.19 358.45 165,500
28/09/23 352.74 358.65 350.8342 356.12 96,684
27/09/23 353.20 354.70 351.39 352.47 111,400
26/09/23 351.52 356.69 349.81 350.25 83,400
25/09/23 351.61 354.76 349.27 353.18 88,500
22/09/23 357.40 358.7701 351.96 353.03 102,877
21/09/23 361.61 361.61 354.78 357.30 143,800
20/09/23 364.39 370.57 363.55 364.42 100,900
19/09/23 366.47 368.28 359.61 360.37 151,000
18/09/23 375.60 377.88 366.68 367.72 167,000
Quote Details
52wk Low:344.935
52wk High:509.62
Vol:165.5K
Avg Vol(3m):3.9M
1Y Chng:-11.30%
1M Chng:-5.78%
Add to Watch List