| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.82▼ | 319.79▼ | 319.54▼ | 310.33▲ | 294.09▲ |
| MA10 | 319.98▼ | 319.91▼ | 318.96▲ | 308.40▲ | 290.18▲ |
| MA20 | 320.01▼ | 319.60▼ | 316.46▲ | 293.28▲ | 298.40▲ |
| MA50 | 319.88▼ | 314.66▲ | 308.74▲ | 289.49▲ | 317.75▲ |
| MA100 | 319.58▼ | 309.58▲ | 302.42▲ | 300.33▲ | 371.66▼ |
| MA200 | 316.05▲ | 300.48▲ | 291.06▲ | 307.97▲ | 496.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.414▼ | -0.143▼ | 2.524▲ | 4.055▲ |
| RSI | 44.946▼ | 55.391▲ | 60.591▲ | 66.195▲ | 55.361▲ |
| STOCH | 13.006▼ | 50.949 | 59.595 | 62.505 | 60.347 |
| WILL %R | -100.000▼ | -37.655 | -32.453 | -9.448▲ | -7.967▲ |
| CCI | -117.949▼ | 12.312 | 47.537 | 107.026▲ | 200.173▲ |
|
Friday, July 26, 2024 04:27 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” second quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned -6.31% in ...
|
|
Friday, July 26, 2024 04:02 AM
As of the close of trading, GRI deals in the Healthcare domain. The stock is trading -99.64 percent below its 52-week high and -2.31 percent above its 52-week low. For example, looking both at the ...
|
|
Thursday, July 25, 2024 09:00 PM
MALVERN, PA — Annovis Bio Inc. (NYSE: ANVS) has made a significant leap in the field of neurodegenerative disease treatment with the issuance of a U.S. patent for its lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 316.10 | 323.56 | 313.955 | 319.42 | 243,348 |
| 25/07/24 | 309.39 | 324.38 | 309.39 | 315.17 | 214,763 |
| 24/07/24 | 306.19 | 313.0599 | 306.19 | 309.91 | 177,216 |
| 23/07/24 | 307.25 | 311.72 | 304.99 | 305.22 | 210,330 |
| 22/07/24 | 297.82 | 303.06 | 291.66 | 301.92 | 235,083 |
| 19/07/24 | 299.01 | 299.37 | 291.48 | 296.82 | 298,868 |
| 18/07/24 | 319.42 | 323.37 | 300.02 | 300.30 | 337,523 |
| 17/07/24 | 313.07 | 320.225 | 312.43 | 318.64 | 217,667 |
| 16/07/24 | 304.47 | 314.98 | 303.37 | 314.52 | 185,493 |
| 15/07/24 | 304.63 | 307.82 | 298.61 | 302.11 | 231,378 |
|
|
||||
|
|
||||
|
|