Bio-Rad Laboratories, Inc (BIO) Stock Price

522.20 ▼ -1.12 (-0.21%)
Open: 526.14 Vol: 217.6K Day's range: 511.69 - 534.75 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 513.49▲ 514.00▲ 516.17▼ 512.49▲ 514.42▲
MA10 513.41▲ 518.60▼ 519.70▼ 499.18▲ 544.09▼
MA20 514.42▲ 519.60▼ 512.54▲ 503.31▲ 575.25▼
MA50 517.62▼ 510.59▲ 501.34▲ 541.30▼ 672.02▼
MA100 520.81▼ 500.23▲ 502.32▲ 581.93▼ 618.57▼
MA200 513.03▲ 502.27▲ 529.37▼ 672.51▼ 474.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.267▲ -1.735▼ -0.661▼ 5.581▲ -5.164▼
RSI 46.695▼ 48.743▼ 53.692▲ 51.383▲ 39.064▼
STOCH 45.422     7.447▼ 41.576     78.528     19.125▼
WILL %R -36.283     -88.138▼ -59.132     -19.047▲ -70.847    
CCI 34.985     -97.356     -15.001     156.286▲ -83.184    
Latest Filters Detected On BIO
MA $BIO Price Crossed Below MA(7) Set Alert
Bio-Rad Laboratories, Inc News
Saturday, May 21, 2022 04:40 AM
It has enough organic resources to take its pipeline candidates past the developmental finish line. Bluebird Bio (NASDAQ:BLUE) is another speculative biotech with an incredible growth runway if the ...
Friday, May 20, 2022 10:16 AM
B argain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason th ...
Friday, May 20, 2022 07:49 AM
We noticed that as of 5/20/2022, Bitcoin ($BTC) can buy you the most amount of Gritstone Bio shares, in the past year. For example, if you had 1 Bitcoin coin and wished to buy shares of GRTS(Symbol: ...
BIO historical stock data
date open high low close volume
20/05/22 526.14 534.75 511.69 522.20 217,600
19/05/22 500.04 527.06 500.04 523.32 234,907
18/05/22 505.78 510.00 498.42 503.49 209,794
17/05/22 507.85 518.20 503.51 514.36 230,862
16/05/22 497.07 502.83 494.85 499.09 194,009
13/05/22 490.92 505.83 490.76 502.11 162,700
12/05/22 468.86 487.52 468.86 482.81 287,268
11/05/22 486.50 493.18 474.21 475.22 270,689
10/05/22 489.46 494.5083 479.01 490.17 272,625
09/05/22 493.08 500.6753 478.13 479.05 246,400
Quote Details
52wk Low:468.86
52wk High:832.70
Vol:217.6K
Avg Vol(3m):4.3M
1Y Chng:-13.40%
1M Chng:-12.55%
Add to Watch List