Bio-Rad Laboratories, Inc (BIO) Stock Price

467.30 ▼ -2.57 (-0.55%)
Open: 470.905 Vol: 209.71K Day's range: 463.135 - 476.25 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 467.73▼ 466.14▲ 466.91▲ 479.20▼ 479.68▼
MA10 466.86▲ 467.34▼ 469.72▼ 482.11▼ 476.00▼
MA20 465.94▲ 471.19▼ 476.44▼ 483.42▼ 447.40▲
MA50 466.30▲ 477.13▼ 481.88▼ 470.17▼ 470.68▼
MA100 469.87▼ 482.80▼ 485.47▼ 437.24▲ 576.32▼
MA200 476.14▼ 485.17▼ 478.70▼ 460.93▲ 513.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.367▲ -0.139▼ -0.902▼ -3.172▼ 6.875▲
RSI 53.972▲ 40.630▼ 37.646▼ 45.349▼ 51.215▲
STOCH 76.468     26.714     24.762     37.163     69.101    
WILL %R -37.158     -68.242     -81.575▼ -91.040▼ -36.514    
CCI 74.550     -31.283     -73.622     -137.996▼ 27.495    
Latest Filters Detected On BIO
MA $BIO Price Crossed Below MA(50) Set Alert
Bio-Rad Laboratories, Inc News
Monday, March 20, 2023 01:05 PM
Graphite Bio, Inc. (Nasdaq: GRPH) today reported recent business progress and fourth quarter and fiscal year 2022 financial results.
Monday, March 20, 2023 08:13 AM
Over the last year, Ecovyst has placed sustainability at the forefront of our strategy development, and has outlined ambitious 2025 and 2030 Sustainability Goals in our 2021 CSR (Corporate Social ...
Monday, March 20, 2023 03:45 AM
Key Insights Significant control over INmune Bio by retail investors implies that the general public has more power ...
BIO historical stock data
date open high low close volume
20/03/23 470.905 476.25 463.135 467.30 209,709
17/03/23 485.83 485.83 468.25 469.87 302,600
16/03/23 476.85 490.23 470.66 488.28 167,339
15/03/23 484.23 487.41 474.40 478.00 203,500
14/03/23 496.04 499.27 487.69 492.55 231,500
13/03/23 475.10 491.265 466.16 488.71 153,850
10/03/23 486.39 487.07 476.00 478.24 165,800
09/03/23 483.51 501.41 478.93 487.44 185,900
08/03/23 488.81 488.81 477.01 481.14 189,100
07/03/23 493.68 494.045 484.95 489.59 121,207
Quote Details
52wk Low:344.935
52wk High:607.54
Vol:209.71K
Avg Vol(3m):3.1M
1Y Chng:-18.71%
1M Chng:-0.51%
Add to Watch List