Bio-Rad Laboratories, Inc (BIO) Stock Price

716.195 ▼ -5.285 (-0.73%)
Open: 715.09 Vol: 3.06K Day's range: 715.09 - 716.26 Oct 18, 09:41 EDT
IEX Real-Time Price
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 720.83▼ 719.78▼ 719.11▼ 715.14▲ 741.00▼
MA10 720.63▼ 718.27▼ 718.73▼ 719.47▼ 770.56▼
MA20 720.30▼ 719.79▼ 718.53▼ 742.64▼ 726.73▼
MA50 718.58▼ 716.75▼ 720.13▼ 771.82▼ 647.32▲
MA100 721.25▼ 720.19▼ 730.35▼ 712.27▲ 546.68▲
MA200 718.69▼ 733.72▼ 762.22▼ 655.38▲ 419.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ -0.156▼ 0.075▲ -1.849▼ -9.832▼
RSI 37.014▼ 44.132▼ 46.239▼ 34.943▼ 51.990▲
STOCH 57.387     70.053     27.136     25.134     34.870    
WILL %R -86.735▼ -86.735▼ -91.265▼ -81.056▼ -63.000    
CCI -299.328▼ -118.265▼ -120.444▼ -79.393     -78.916    
Latest Filters Detected On BIO
CDL $BIO Harami Candlestick Pattern Detected Set Alert
Bio-Rad Laboratories, Inc News
Monday, October 18, 2021 06:00 AM
CAMBRIDGE, Mass., October 18, 2021--bluebird bio, Inc. (NASDAQ: BLUE) today announced that October 19, 2021 has been set as the record date for the dividend of shares of common stock of 2seventy to be ...
Monday, October 18, 2021 05:44 AM
Stocks have bounced back sharply in the past week, and so it's reasonable for market participants to take a slight pause coming into Monday morning's open. As of 8:30 a.m. EDT, futures on the Nasdaq ...
Monday, October 18, 2021 03:45 AM
This year has been especially tough on the gene therapy market. While some companies produced lackluster results, others had clinical trials placed on hold, causing the sector to lag the market. Let's ...
BIO historical stock data
date open high low close volume
18/10/21 715.09 716.26 715.09 716.195 3,057
15/10/21 720.08 725.47 713.22 721.48 100,899
14/10/21 718.28 729.17 718.22 720.11 75,044
13/10/21 716.75 726.025 708.70 708.84 115,983
12/10/21 723.48 725.86 703.67 709.08 109,587
11/10/21 719.84 726.035 715.11 718.50 59,153
08/10/21 733.87 739.52 716.59 722.43 60,659
07/10/21 727.20 740.81 726.75 731.44 93,935
06/10/21 723.20 725.175 713.62 722.77 83,815
05/10/21 733.35 740.62 722.84 723.87 114,436
Quote Details
52wk Low:507.22
52wk High:832.70
Vol:3.06K
Avg Vol(3m):2.2M
1Y Chng:+14.63%
1M Chng:-11.18%
Add to Watch List