Bio-Rad Laboratories, Inc (BIO) Stock Price

597.695 ▲ +4.555 (+0.77%)
Open: 596.745 Vol: 88.56K Day's range: 590.29 - 604.71 Jan 15, 12:32 EST
IEX Real-Time Price
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 596.33▲ 596.52▲ 595.12▲ 604.20▼ 596.59▲
MA10 595.89▲ 596.32▲ 598.13▼ 604.31▼ 581.70▲
MA20 595.65▲ 599.50▼ 602.50▼ 593.08▲ 563.44▲
MA50 596.25▲ 605.77▼ 612.04▼ 580.31▲ 488.44▲
MA100 599.06▼ 610.91▼ 594.51▲ 556.70▲ 409.04▲
MA200 602.71▼ 593.48▲ 583.10▲ 511.86▲ 331.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.273▲ 0.160▲ -0.581▼ -0.040▼ -1.380▼
RSI 56.352▲ 45.460▼ 41.664▼ 53.371▲ 58.140▲
STOCH 51.850     37.506     27.417     59.903     60.783    
WILL %R -15.393▲ -48.648     -57.637     -51.678     -35.911    
CCI 82.961     -17.605     -53.976     8.253     83.074    
Latest Filters Detected On BIO
BREAK $BIO Price Breaks 20 Days High Set Alert
MACD $BIO MACD(12,26,9) Crossed Above Signal Line Set Alert
Bio-Rad Laboratories, Inc News
Friday, January 15, 2021 04:34 AM
ProShares UltraShort Nasdaq Biotechnology (NASDAQ:BIS) was the target of a large increase in short interest in December. As of December 31st, there was short interest totalling 29,100 shares, an ...
Monday, January 11, 2021 06:51 AM
BIOLASE, Inc. (NASDAQ:BIOL) shares gapped up prior to trading on Monday . The stock had previously closed at $0.53, but opened at $0.58. BIOLASE shares last traded at $0.56, with a volume of 44,299 ...
Monday, January 11, 2021 06:20 AM
Bio-Rad Laboratories, Inc. (NYSE: BIO and BIOb), a global leader of life science research and clinical diagnostic products, today announced that Norman Schwartz, President and CEO; Andrew Last, ...
BIO historical stock data
date open high low close volume
15/01/21 596.745 604.71 590.29 597.695 88,557
14/01/21 606.00 606.98 590.84 593.14 201,846
13/01/21 611.97 611.97 602.62 604.32 249,200
12/01/21 617.33 617.33 604.48 610.04 228,423
11/01/21 618.64 623.49 609.665 615.79 183,154
08/01/21 629.40 635.19 613.40 621.37 182,900
07/01/21 620.00 636.97 619.94 629.12 220,788
06/01/21 575.20 614.10 575.20 612.20 217,800
05/01/21 574.75 589.25 566.985 584.13 227,540
04/01/21 580.99 584.33 560.97 575.26 297,386
Quote Details
52wk Low:309.38
52wk High:648.39
Vol:88.56K
Avg Vol(3m):3.8M
1Y Chng:+61.02%
1M Chng:+8.03%
Add to Watch List