Bio-Rad Laboratories, Inc (BIO) Stock Price

332.17 ▲ +6.29 (+1.93%)
Open: 325.71 Vol: 0 Day's range: 322.185 - 335.87 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 332.29▼ 333.59▼ 332.88▼ 331.26▲ 331.27▲
MA10 332.64▼ 332.91▼ 331.02▲ 335.57▼ 324.98▲
MA20 333.69▼ 330.77▲ 330.40▲ 329.77▲ 313.59▲
MA50 333.07▼ 331.25▲ 334.39▼ 323.23▲ 363.27▼
MA100 331.04▲ 334.77▼ 333.29▼ 315.84▲ 418.27▼
MA200 330.35▲ 332.89▼ 328.57▲ 348.04▼ 516.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.243▼ 0.375▲ 0.754▲ -0.867▼ 6.408▲
RSI 42.256▼ 52.214▲ 50.699▲ 53.440▲ 48.895▼
STOCH 21.139     72.238     81.884▲ 29.163     63.088    
WILL %R -85.273▼ -27.037     -27.037     -61.596     -45.030    
CCI -38.194     28.218     71.198     -31.197     82.107    
Latest Filters Detected On BIO
RSI $BIO RSI(14) Crossed Above 50 Set Alert
MA $BIO Price Crossed Above MA(26) Set Alert
CDL $BIO Engulfing Candlestick Pattern Detected Set Alert
Bio-Rad Laboratories, Inc News
BIO historical stock data
date open high low close volume
01/03/24 325.71 335.87 322.185 332.17 0
29/02/24 331.66 334.99 325.19 325.88 279,300
28/02/24 329.73 331.68 326.76 330.35 223,295
27/02/24 340.21 340.21 328.41 329.74 200,257
26/02/24 336.67 339.01 335.82 338.16 267,368
23/02/24 340.60 341.37 336.375 337.99 277,109
22/02/24 341.27 342.00 336.08 338.47 390,382
21/02/24 341.86 350.33 335.15 338.64 571,119
20/02/24 337.30 346.11 337.30 343.76 296,819
16/02/24 350.00 364.24 335.71 340.52 518,564
Quote Details
52wk Low:261.59
52wk High:502.00
Vol:0
Avg Vol(3m):4.4M
1Y Chng:-28.95%
1M Chng:+8.33%
Add to Watch List