| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 467.73▼ | 466.14▲ | 466.91▲ | 479.20▼ | 479.68▼ |
| MA10 | 466.86▲ | 467.34▼ | 469.72▼ | 482.11▼ | 476.00▼ |
| MA20 | 465.94▲ | 471.19▼ | 476.44▼ | 483.42▼ | 447.40▲ |
| MA50 | 466.30▲ | 477.13▼ | 481.88▼ | 470.17▼ | 470.68▼ |
| MA100 | 469.87▼ | 482.80▼ | 485.47▼ | 437.24▲ | 576.32▼ |
| MA200 | 476.14▼ | 485.17▼ | 478.70▼ | 460.93▲ | 513.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.367▲ | -0.139▼ | -0.902▼ | -3.172▼ | 6.875▲ |
| RSI | 53.972▲ | 40.630▼ | 37.646▼ | 45.349▼ | 51.215▲ |
| STOCH | 76.468 | 26.714 | 24.762 | 37.163 | 69.101 |
| WILL %R | -37.158 | -68.242 | -81.575▼ | -91.040▼ | -36.514 |
| CCI | 74.550 | -31.283 | -73.622 | -137.996▼ | 27.495 |
| MA | $BIO Price Crossed Below MA(50) | Set Alert |
|
Monday, March 20, 2023 01:05 PM
Graphite Bio, Inc. (Nasdaq: GRPH) today reported recent business progress and fourth quarter and fiscal year 2022 financial results.
|
|
Monday, March 20, 2023 08:13 AM
Over the last year, Ecovyst has placed sustainability at the forefront of our strategy development, and has outlined ambitious 2025 and 2030 Sustainability Goals in our 2021 CSR (Corporate Social ...
|
|
Monday, March 20, 2023 03:45 AM
Key Insights Significant control over INmune Bio by retail investors implies that the general public has more power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 470.905 | 476.25 | 463.135 | 467.30 | 209,709 |
| 17/03/23 | 485.83 | 485.83 | 468.25 | 469.87 | 302,600 |
| 16/03/23 | 476.85 | 490.23 | 470.66 | 488.28 | 167,339 |
| 15/03/23 | 484.23 | 487.41 | 474.40 | 478.00 | 203,500 |
| 14/03/23 | 496.04 | 499.27 | 487.69 | 492.55 | 231,500 |
| 13/03/23 | 475.10 | 491.265 | 466.16 | 488.71 | 153,850 |
| 10/03/23 | 486.39 | 487.07 | 476.00 | 478.24 | 165,800 |
| 09/03/23 | 483.51 | 501.41 | 478.93 | 487.44 | 185,900 |
| 08/03/23 | 488.81 | 488.81 | 477.01 | 481.14 | 189,100 |
| 07/03/23 | 493.68 | 494.045 | 484.95 | 489.59 | 121,207 |
|
|
||||
|
|
||||
|
|