Bio-Rad Laboratories, Inc (BIO) Stock Price

503.03 ▲ +6.69 (+1.35%)
Open: 496.07 Vol: 13.4K Day's range: 496.07 - 503.03 Aug 12, 10:57 EDT
IEX Real-Time Price
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 502.36▲ 499.13▲ 499.48▲ 511.13▼ 516.90▼
MA10 499.77▲ 499.10▲ 499.86▲ 520.14▼ 485.39▲
MA20 498.60▲ 500.59▲ 508.41▼ 519.94▼ 462.21▲
MA50 498.80▲ 512.88▼ 519.89▼ 482.97▲ 399.24▲
MA100 502.45▲ 520.16▼ 522.09▼ 452.90▲ 344.04▲
MA200 511.79▼ 521.81▼ 505.22▼ 409.47▲ 290.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.700▲ 1.094▲ -0.089▼ -5.275▼ 3.716▲
RSI 64.320▲ 47.310▼ 39.825▼ 48.221▼ 63.353▲
STOCH 81.710▲ 52.405     35.115     42.689     82.033▲
WILL %R 0.000▲ 0.000▲ -54.712     -78.487▼ -32.304    
CCI 111.750▲ 161.308▲ -8.554     -161.416▼ 73.659    
Latest Filters Detected On BIO
CDL $BIO Matching Low Candlestick Pattern Detected Set Alert
Bio-Rad Laboratories, Inc News
Wednesday, August 12, 2020 05:35 AM
Biodesix, Inc., a leading diagnostic company with a focus in lung disease, today announced plans to provide COVID-19 ddPCR diagnostic testing for Colo ...
Monday, August 10, 2020 09:48 PM
Morgan Stanley increased its holdings in ProShares Ultra Nasdaq Biotechnology (NASDAQ:BIB) by 65.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange ...
Monday, August 10, 2020 08:34 PM
Raymond James Financial Services Advisors Inc. boosted its stake in Bio-Rad Laboratories, Inc. (NYSE:BIO) by 10.4% in the second quarter, according to the company in its most recent filing with the ...
BIO historical stock data
date open high low close volume
12/08/20 496.07 503.03 496.07 503.03 13,397
11/08/20 507.37 509.52 492.88 496.34 153,984
10/08/20 524.36 528.51 506.39 506.95 134,566
07/08/20 524.64 527.41 518.62 524.13 144,181
06/08/20 528.93 529.19 520.52 525.22 129,745
05/08/20 524.10 530.25 521.74 527.30 145,300
04/08/20 525.99 531.83 520.90 526.86 159,137
03/08/20 531.19 536.44 528.60 531.04 159,537
31/07/20 524.93 528.90 496.14 524.89 299,887
30/07/20 526.28 540.06 523.27 535.60 159,200
Quote Details
52wk Low:309.38
52wk High:540.06
Vol:13.4K
Avg Vol(3m):4.6M
1Y Chng:+48.95%
1M Chng:+10.69%
Add to Watch List