| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 596.33▲ | 596.52▲ | 595.12▲ | 604.20▼ | 596.59▲ |
| MA10 | 595.89▲ | 596.32▲ | 598.13▼ | 604.31▼ | 581.70▲ |
| MA20 | 595.65▲ | 599.50▼ | 602.50▼ | 593.08▲ | 563.44▲ |
| MA50 | 596.25▲ | 605.77▼ | 612.04▼ | 580.31▲ | 488.44▲ |
| MA100 | 599.06▼ | 610.91▼ | 594.51▲ | 556.70▲ | 409.04▲ |
| MA200 | 602.71▼ | 593.48▲ | 583.10▲ | 511.86▲ | 331.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.273▲ | 0.160▲ | -0.581▼ | -0.040▼ | -1.380▼ |
| RSI | 56.352▲ | 45.460▼ | 41.664▼ | 53.371▲ | 58.140▲ |
| STOCH | 51.850 | 37.506 | 27.417 | 59.903 | 60.783 |
| WILL %R | -15.393▲ | -48.648 | -57.637 | -51.678 | -35.911 |
| CCI | 82.961 | -17.605 | -53.976 | 8.253 | 83.074 |
|
Friday, January 15, 2021 04:34 AM
ProShares UltraShort Nasdaq Biotechnology (NASDAQ:BIS) was the target of a large increase in short interest in December. As of December 31st, there was short interest totalling 29,100 shares, an ...
|
|
Monday, January 11, 2021 06:51 AM
BIOLASE, Inc. (NASDAQ:BIOL) shares gapped up prior to trading on Monday . The stock had previously closed at $0.53, but opened at $0.58. BIOLASE shares last traded at $0.56, with a volume of 44,299 ...
|
|
Monday, January 11, 2021 06:20 AM
Bio-Rad Laboratories, Inc. (NYSE: BIO and BIOb), a global leader of life science research and clinical diagnostic products, today announced that Norman Schwartz, President and CEO; Andrew Last, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 596.745 | 604.71 | 590.29 | 597.695 | 88,557 |
| 14/01/21 | 606.00 | 606.98 | 590.84 | 593.14 | 201,846 |
| 13/01/21 | 611.97 | 611.97 | 602.62 | 604.32 | 249,200 |
| 12/01/21 | 617.33 | 617.33 | 604.48 | 610.04 | 228,423 |
| 11/01/21 | 618.64 | 623.49 | 609.665 | 615.79 | 183,154 |
| 08/01/21 | 629.40 | 635.19 | 613.40 | 621.37 | 182,900 |
| 07/01/21 | 620.00 | 636.97 | 619.94 | 629.12 | 220,788 |
| 06/01/21 | 575.20 | 614.10 | 575.20 | 612.20 | 217,800 |
| 05/01/21 | 574.75 | 589.25 | 566.985 | 584.13 | 227,540 |
| 04/01/21 | 580.99 | 584.33 | 560.97 | 575.26 | 297,386 |
|
|
||||
|
|
||||
|
|