Bio-Rad Laboratories, Inc (BIO) Stock Price

278.12 ▼ -7.16 (-2.51%)
Open: 282.93 Vol: 207.71K Day's range: 277.37 - 284.44 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 278.54▼ 279.10▼ 278.82▼ 280.86▼ 305.75▼
MA10 278.61▼ 279.03▼ 281.16▼ 290.06▼ 322.68▼
MA20 279.10▼ 282.12▼ 282.92▼ 311.81▼ 321.67▼
MA50 279.00▼ 282.22▼ 285.44▼ 326.42▼ 343.18▼
MA100 280.93▼ 286.56▼ 302.96▼ 321.45▼ 401.19▼
MA200 282.89▼ 305.01▼ 320.75▼ 338.73▼ 510.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.377▼ -0.467▼ -3.827▼ -3.477▼
RSI 37.589▼ 36.811▼ 39.125▼ 27.714▼ 34.669▼
STOCH 27.001     36.703     10.987▼ 16.680▼ 31.139    
WILL %R -88.800▼ -90.741▼ -95.413▼ -87.034▼ -90.345▼
CCI -78.132     -75.053     -82.630     -85.528     -195.877▼
Latest Filters Detected On BIO
BBANDS $BIO Bollinger Bands Expanding Set Alert
▼ RSI $BIO RSI(14) Crossed Below 30 Set Alert
Bio-Rad Laboratories, Inc News
Kronos Bio to Present Clinical Update on Phase 1/2 Trial of KB-0742 at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting
Wednesday, April 24, 2024 01:08 PM
Title: Study update of the oral CDK9 inhibitor KB-0742 in relapsed or refractory transcriptionally addicted advanced solid tumors ...
Nuvation Bio to Present Updated Data on Taletrectinib, a ROS1 inhibitor, at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting
Wednesday, April 24, 2024 07:01 AM
Nuvation Bio Inc. (NYSE: NUVB), a late-stage, global biopharmaceutical company tackling some of the greatest unmet needs in oncology by developing differentiated and novel therapeutic candidates, toda ...
Volato Announces Changes to Board Composition
Wednesday, April 24, 2024 03:00 AM
Volato Group, Inc. ("Volato," or the "Company") (NYSE American: SOAR) today announced that it has appointed Christopher G. Burger and Fred A. Colen to the Company’s Board of Directors. As part of this ...
BIO historical stock data
date open high low close volume
24/04/24 282.93 284.44 277.37 278.12 207,714
23/04/24 286.04 294.33 284.045 285.28 250,549
22/04/24 281.73 283.42 277.71 280.13 217,079
19/04/24 283.12 285.27 276.24 279.73 294,125
18/04/24 275.83 286.65 268.916 281.02 373,365
17/04/24 297.04 299.22 290.40 290.86 214,091
16/04/24 300.00 300.00 292.52 292.75 199,571
15/04/24 304.78 305.77 297.72 300.41 173,137
12/04/24 309.06 309.80 300.00 300.45 251,160
11/04/24 330.41 330.49 311.66 311.87 271,148
Quote Details
52wk Low:261.59
52wk High:473.50
Vol:207.71K
Avg Vol(3m):4M
1Y Chng:-23.66%
1M Chng:-17.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.99B