Bio-Rad Laboratories, Inc (BIO) Stock Price

241.27 ▼ -2.71 (-1.11%)
Open: 243.50 Vol: 9.66K Day's range: 238.55 - 246.755 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 241.84▼ 240.47▲ 241.03▲ 241.52▼ 233.66▲
MA10 241.54▼ 241.41▼ 242.32▼ 237.41▲ 234.27▲
MA20 240.63▲ 242.46▼ 242.78▼ 230.88▲ 242.77▼
MA50 241.09▲ 241.97▼ 238.70▲ 235.87▲ 297.61▼
MA100 242.40▼ 238.15▲ 234.42▲ 250.31▼ 308.46▼
MA200 242.74▼ 233.60▲ 231.06▲ 295.22▼ 416.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.202▲ -0.353▼ -0.604▼ 2.052▲ 2.855▲
RSI 52.103▲ 46.446▼ 50.150▲ 57.374▲ 42.830▼
STOCH 79.169     23.574     34.286     85.170▲ 43.546    
WILL %R -41.339     -66.849     -60.641     -22.897▲ -38.563    
CCI 55.120     -27.972     -36.369     109.177▲ 67.536    
Latest Filters Detected On BIO
CDL $BIO Doji Candlestick Pattern Detected Set Alert
Bio-Rad Laboratories, Inc News
INmune Bio, Inc. Announces Closing of Approximately $19 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
Monday, June 30, 2025 01:19 PM
INmune Bio Inc. (NASDAQ: INMB) (the 'Company”), a clinical-stage inflammation and immunology company, today announced that it has closed its registered direct offering, announced on June 27, 2025, ...
Inmune Bio Reports Key Findings From Phase 2 Mindful Trial Of Xprotm In Early Alzheimer's Disease
Monday, June 30, 2025 11:50 AM
In the Phase 2 MINDFuL trial of XProTM in patients with early Alzheimer's Disease (AD) with biomarkers of inflammation, the modified intent-to-treat ...
Stock market today: Dow, S&P 500, Nasdaq rise as momentum builds for Trump trade deals, tax bill
Monday, June 30, 2025 07:07 AM
Signs of progress in trade talks are lifting spirits, setting the S&P 500 and Nasdaq up to notch new all-time highs.
BIO historical stock data
date open high low close volume
30/06/25 244.88 246.755 238.55 241.27 246,340
27/06/25 244.40 244.86 237.4225 243.98 322,852
26/06/25 241.98 246.50 239.70 243.47 268,203
25/06/25 236.50 243.79 235.01 240.98 331,758
24/06/25 237.49 239.57 235.8475 237.91 275,640
23/06/25 234.29 237.57 228.40 235.54 413,239
20/06/25 234.00 236.98 230.41 236.74 1,498,413
18/06/25 230.29 234.31 228.64 232.00 352,041
17/06/25 229.68 231.99 227.53 230.46 648,327
16/06/25 228.23 232.6052 222.80 231.70 490,755
Quote Details
52wk Low:211.43
52wk High:387.99
Vol:9.66K
Avg Vol(3m):8M
1Y Chng:-23.29%
1M Chng:-2.98%
Add to Watch List
More Information
Index N/A
Market Cap. 6.59B