| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 358.40▲ | 359.88▼ | 359.39▼ | 354.09▲ | 368.04▼ |
| MA10 | 359.23▼ | 359.63▼ | 358.92▼ | 357.33▲ | 381.62▼ |
| MA20 | 360.05▼ | 358.49▲ | 356.30▲ | 364.43▼ | 381.45▼ |
| MA50 | 359.40▼ | 355.28▲ | 355.14▲ | 384.91▼ | 415.63▼ |
| MA100 | 358.75▼ | 356.21▲ | 361.88▼ | 381.06▼ | 493.71▼ |
| MA200 | 356.29▲ | 361.98▼ | 372.22▼ | 419.81▼ | 522.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.314▼ | -0.076▼ | 0.463▲ | -0.123▼ | -1.351▼ |
| RSI | 40.887▼ | 52.719▲ | 54.536▲ | 41.155▼ | 39.998▼ |
| STOCH | 14.652▼ | 51.198 | 69.335 | 15.565▼ | 21.028 |
| WILL %R | -72.311 | -53.760 | -31.909 | -73.846 | -88.875▼ |
| CCI | -102.921▼ | -40.681 | 40.809 | -25.589 | -130.114▼ |
| MA | $BIO Price Crossed Above MA(7) | Set Alert |
|
Friday, September 29, 2023 08:01 PM
This remarkable surfactant is the product of a collaboration with LanzaTech, a renowned pioneer in circular carbon capture technology. LanzaTech is a first mover in an innovative method that involves ...
|
|
Friday, September 29, 2023 04:50 PM
Oncolytics Bio has listed on the Toronto Stock Exchange (TSX) under the ticker ONC. A total of 40,236 shares was traded during the last trading day, with total trades of 184. On average, Oncolytics ...
|
|
Friday, September 29, 2023 02:27 PM
REDWOOD CITY, Calif. & BOSTON, September 29, 2023--(BUSINESS WIRE)--Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 359.76 | 362.02 | 356.19 | 358.45 | 165,500 |
| 28/09/23 | 352.74 | 358.65 | 350.8342 | 356.12 | 96,684 |
| 27/09/23 | 353.20 | 354.70 | 351.39 | 352.47 | 111,400 |
| 26/09/23 | 351.52 | 356.69 | 349.81 | 350.25 | 83,400 |
| 25/09/23 | 351.61 | 354.76 | 349.27 | 353.18 | 88,500 |
| 22/09/23 | 357.40 | 358.7701 | 351.96 | 353.03 | 102,877 |
| 21/09/23 | 361.61 | 361.61 | 354.78 | 357.30 | 143,800 |
| 20/09/23 | 364.39 | 370.57 | 363.55 | 364.42 | 100,900 |
| 19/09/23 | 366.47 | 368.28 | 359.61 | 360.37 | 151,000 |
| 18/09/23 | 375.60 | 377.88 | 366.68 | 367.72 | 167,000 |
|
|
||||
|
|
||||
|
|