Bio-Rad Laboratories, Inc (BIO) Stock Price

333.43 ▼ -0.08 (-0.02%)
Open: 333.87 Vol: 146.28K Day's range: 332.63 - 336.725 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 333.86▼ 334.19▼ 334.67▼ 334.60▼ 336.20▼
MA10 333.56▼ 334.92▼ 334.31▼ 336.46▼ 330.28▲
MA20 333.89▼ 334.41▼ 333.06▲ 335.73▼ 320.66▲
MA50 334.88▼ 333.93▼ 337.53▼ 326.87▲ 355.36▼
MA100 334.47▼ 337.71▼ 335.26▼ 315.76▲ 411.58▼
MA200 333.18▲ 335.49▼ 333.69▼ 345.66▼ 514.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.154▼ 0.286▲ -0.854▼ 5.341▲
RSI 41.596▼ 45.777▼ 45.931▼ 50.794▲ 49.190▼
STOCH 55.776     42.517     57.505     45.081     54.893    
WILL %R -61.404     -77.210▼ -67.686     -56.086     -50.024    
CCI -16.233     -100.701▼ -54.277     -15.280     55.287    
Latest Filters Detected On BIO
CDL $BIO Doji Candlestick Pattern Detected Set Alert
Bio-Rad Laboratories, Inc News
BIO historical stock data
date open high low close volume
18/03/24 333.87 336.725 332.63 333.43 146,282
15/03/24 328.14 336.364 328.14 333.51 166,887
14/03/24 334.47 335.68 329.16 332.40 152,994
13/03/24 338.42 340.79 334.78 336.43 129,212
12/03/24 344.31 344.31 336.345 337.22 148,803
11/03/24 343.72 347.99 341.6446 344.25 112,420
08/03/24 339.40 345.31 339.40 343.76 141,105
07/03/24 335.82 339.40 334.22 339.40 116,794
06/03/24 334.22 339.49 331.14 333.25 145,728
05/03/24 332.91 336.50 329.93 330.94 196,773
Quote Details
52wk Low:261.59
52wk High:494.05
Vol:146.28K
Avg Vol(3m):3.6M
1Y Chng:-27.88%
1M Chng:+4.62%
Add to Watch List