Bio-Rad Laboratories, Inc (BIO) Stock Price

560.30 ▼ -2.28 (-0.41%)
Open: 562.295 Vol: 67.67K Day's range: 554.39 - 566.775 Oct 21, 14:46 EDT
IEX Real-Time Price
Loading chart ...
BIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 560.26▲ 558.07▲ 558.66▲ 557.28▲ 539.57▲
MA10 559.68▲ 558.94▲ 561.27▼ 559.53▲ 521.74▲
MA20 558.01▲ 561.68▼ 560.33▼ 538.95▲ 503.73▲
MA50 559.10▲ 559.89▲ 559.35▲ 520.63▲ 435.38▲
MA100 561.70▼ 560.17▲ 549.73▲ 501.70▲ 367.88▲
MA200 560.10▲ 547.24▲ 530.73▲ 448.73▲ 308.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.440▲ -0.482▼ -0.400▼ 1.010▲ 1.983▲
RSI 60.565▲ 50.429▲ 51.364▲ 63.488▲ 67.353▲
STOCH 86.609▲ 32.774     37.082     62.848     72.476    
WILL %R -16.311▲ -52.281     -45.647     -20.449▲ -13.363▲
CCI 97.456     -8.828     -8.538     52.607     164.499▲
Latest Filters Detected On BIO
MA $BIO Price Crossed Above MA(13) Set Alert
Bio-Rad Laboratories, Inc News
Saturday, October 17, 2020 01:42 AM
Maxim Group assumed coverage on shares of BIOLASE (NASDAQ:BIOL) in a research note released on Wednesday, The Fly reports. The brokerage issued a buy rating and a $1.00 price target on the medical ...
Thursday, October 15, 2020 06:24 PM
Inquire for Immunofluorescence Assay Market Research Report with in Depth Industry Analysis and forecast till 2026 ...
Thursday, October 15, 2020 05:00 PM
Inc. Class A Common Stock (NYSE: BIO) * Blueprint Medicines Corp (NASDAQ: BPMC) * Calliditas Therapeutics Adr Rep 2 Ord Shs (NASDAQ: CALT) * Cardiff Oncology Inc (NASDAQ: CRDF) * CareDx Inc ...
BIO historical stock data
date open high low close volume
21/10/20 562.295 566.775 554.39 560.30 67,665
20/10/20 553.96 566.59 552.61 562.58 134,600
19/10/20 561.13 563.35 551.01 554.34 89,346
16/10/20 556.97 566.56 554.56 556.57 163,072
15/10/20 552.90 554.14 543.92 552.61 98,000
14/10/20 566.23 569.66 552.04 557.39 105,494
13/10/20 568.05 573.79 563.33 565.74 85,300
12/10/20 572.71 572.71 560.34 568.49 87,002
09/10/20 552.90 567.33 551.94 566.14 94,300
08/10/20 549.95 551.14 540.76 551.10 95,500
Quote Details
52wk Low:309.38
52wk High:573.79
Vol:67.67K
Avg Vol(3m):2.8M
1Y Chng:+58.97%
1M Chng:+11.29%
Add to Watch List