| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.65▲ | 31.66▼ | 31.66▼ | 31.68▼ | 31.51▲ |
| MA10 | 31.65▲ | 31.66▼ | 31.66▼ | 31.66▼ | 28.21▲ |
| MA20 | 31.66▼ | 31.66▼ | 31.66▼ | 31.52▲ | 25.58▲ |
| MA50 | 31.66▼ | 31.66▼ | 31.66▼ | 28.08▲ | 27.26▲ |
| MA100 | 31.66▼ | 31.66▼ | 31.64▲ | 25.41▲ | 28.58▲ |
| MA200 | 31.66▼ | 31.61▲ | 31.40▲ | 26.12▲ | 29.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.253▼ | 1.128▲ |
| RSI | 48.640▼ | 47.145▼ | 47.876▼ | 74.545▲ | 69.697▲ |
| STOCH | 24.167 | 46.429 | 36.884 | 51.248 | 98.375▲ |
| WILL %R | -80.000▼ | -75.000 | -72.222 | -37.121 | -2.549▲ |
| CCI | 10.687 | -35.000 | -59.829 | 16.841 | 91.325 |
| MA | $OPCH Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 11, 2026 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the senior health, home health & hospice industry, including AdaptHealth NASDAQ:AHCO ...
|
|
Wednesday, November 04, 2026 05:19 AM
Alternate site health provider Option Care Health (NASDAQ:OPCH) reported in Q3 2026, with revenue up 4.1% year on year to $1.49 billion. Its non-GAAP profit of $0.49 per share was in line with ...
|
|
Sunday, October 18, 2026 08:07 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 31.70 | 31.70 | 31.64 | 31.655 | 1,729,603 |
| 12/11/26 | 31.74 | 31.74 | 31.625 | 31.68 | 3,233,050 |
| 11/11/26 | 31.64 | 31.70 | 31.62 | 31.70 | 5,398,772 |
| 10/11/26 | 31.69 | 31.72 | 31.62 | 31.65 | 1,411,800 |
| 09/11/26 | 31.69 | 31.73 | 31.60 | 31.69 | 3,450,402 |
| 06/11/26 | 31.51 | 31.69 | 31.50 | 31.65 | 1,821,600 |
| 05/11/26 | 31.70 | 31.79 | 31.50 | 31.50 | 4,724,181 |
| 04/11/26 | 31.80 | 31.86 | 31.615 | 31.65 | 4,262,025 |
| 03/11/26 | 31.68 | 31.81 | 31.64 | 31.77 | 3,332,251 |
| 02/11/26 | 31.87 | 31.88 | 31.665 | 31.69 | 2,646,452 |
|
|
||||
|
|
||||
|
|