Option Care Health Inc (OPCH) Stock Price

33.54 ▲ +0.36 (+1.08%)
Open: 33.33 Vol: 1.45M Day's range: 33.19 - 34.17 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OPCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.65▼ 33.78▼ 33.82▼ 33.00▲ 32.38▲
MA10 33.72▼ 33.88▼ 33.58▼ 32.49▲ 32.34▲
MA20 33.77▼ 33.49▲ 33.20▲ 32.47▲ 31.95▲
MA50 33.89▼ 33.06▲ 32.80▲ 32.31▲ 31.73▲
MA100 33.62▼ 32.72▲ 32.43▲ 31.67▲ 31.15▲
MA200 33.23▲ 32.45▲ 32.47▲ 32.18▲ 25.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.023▼ 0.045▲ 0.135▲ 0.097▲
RSI 25.259▼ 52.841▲ 59.047▲ 59.980▲ 56.203▲
STOCH 9.578▼ 45.230     79.172     86.440▲ 41.613    
WILL %R -93.182▼ -54.701     -38.323     -19.091▲ -27.928    
CCI -206.287▼ -48.015     37.561     185.598▲ 98.626    
Latest Filters Detected On OPCH
BREAK $OPCH Price Breaks 20 Days High Set Alert
BREAK $OPCH Price Breaks 10 Days High Set Alert
Option Care Health Inc News
Thursday, March 28, 2024 02:34 PM
Float Health, a nurse staffing and pharmacy referral startup, has landed $10 million in a Series A led by Canvas Ventures. As part of its business model, ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
OPCH historical stock data
date open high low close volume
28/03/24 33.33 34.17 33.19 33.54 1,453,458
27/03/24 33.00 33.21 32.49 33.18 725,070
26/03/24 32.95 32.95 32.605 32.85 627,532
25/03/24 32.69 32.96 32.50 32.73 553,944
22/03/24 32.52 32.96 32.29 32.68 945,302
21/03/24 32.80 32.81 32.13 32.38 878,392
20/03/24 32.01 32.91 31.9662 32.61 902,433
19/03/24 31.72 32.21 31.635 32.16 835,920
18/03/24 31.22 31.89 31.07 31.53 1,296,449
15/03/24 30.98 31.87 30.87 31.22 2,814,910
Quote Details
52wk Low:24.23
52wk High:35.74
Vol:1.45M
Avg Vol(3m):25.5M
1Y Chng:+6.78%
1M Chng:+0.15%
Add to Watch List