| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.92▼ | 23.03▼ | 23.11▼ | 23.23▼ | 23.59▼ |
| MA10 | 22.96▼ | 23.14▼ | 23.13▼ | 23.69▼ | 23.63▼ |
| MA20 | 23.02▼ | 23.13▼ | 23.06▼ | 23.75▼ | 22.50▲ |
| MA50 | 23.13▼ | 23.18▼ | 23.61▼ | 23.43▼ | 26.90▼ |
| MA100 | 23.15▼ | 23.66▼ | 23.71▼ | 22.26▲ | 28.07▼ |
| MA200 | 23.06▼ | 23.73▼ | 23.76▼ | 26.71▼ | 29.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | 0.024▲ | -0.162▼ | 0.387▲ |
| RSI | 23.917▼ | 38.202▼ | 39.013▼ | 40.945▼ | 43.466▼ |
| STOCH | 12.752▼ | 12.273▼ | 38.269 | 20.241 | 59.936 |
| WILL %R | -82.000▼ | -92.913▼ | -81.944▼ | -91.667▼ | -48.012 |
| CCI | -151.882▼ | -150.158▼ | -87.047 | -123.378▼ | 2.307 |
| ▼ MACD | $OPCH MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, September 23, 2026 04:00 AM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Shareholders who bet on the industry have been rewarded lately as healthcare ...
|
|
Tuesday, September 22, 2026 09:02 PM
Option Care Health Inc. (OPCH) movements set the tone for institutional models. Technical Reactions to OPCH Trends in Macro Strategies ...
|
|
Wednesday, July 29, 2026 05:14 AM
Alternate site health provider Option Care Health (NASDAQ:OPCH) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 1.9% year on year to $1.44 billion. The company expects the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 23.13 | 23.50 | 22.855 | 22.90 | 1,814,776 |
| 25/09/26 | 22.82 | 23.15 | 22.72 | 23.07 | 1,168,892 |
| 24/09/26 | 23.31 | 23.52 | 22.83 | 22.94 | 1,458,349 |
| 23/09/26 | 23.88 | 24.14 | 23.27 | 23.34 | 1,330,318 |
| 22/09/26 | 24.04 | 24.48 | 23.88 | 23.90 | 2,143,180 |
| 21/09/26 | 24.30 | 24.375 | 23.81 | 23.95 | 3,120,459 |
| 18/09/26 | 24.48 | 24.48 | 23.745 | 24.30 | 5,680,332 |
| 17/09/26 | 24.39 | 24.56 | 23.66 | 24.50 | 3,810,267 |
| 16/09/26 | 23.59 | 24.88 | 23.225 | 24.47 | 3,715,274 |
| 15/09/26 | 23.94 | 24.165 | 23.31 | 23.52 | 2,526,460 |
|
|
||||
|
|
||||
|
|