| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▼ | 31.22▼ | 31.23▼ | 31.15▲ | 26.46▲ |
| MA10 | 31.21▼ | 31.25▼ | 31.23▼ | 30.32▲ | 25.15▲ |
| MA20 | 31.22▼ | 31.23▼ | 31.18▲ | 26.69▲ | 23.51▲ |
| MA50 | 31.25▼ | 31.17▲ | 31.13▲ | 24.99▲ | 27.07▲ |
| MA100 | 31.25▼ | 31.12▲ | 28.03▲ | 23.33▲ | 28.25▲ |
| MA200 | 31.19▲ | 27.68▲ | 25.88▲ | 26.39▲ | 29.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.030▼ | 0.539▲ | 1.103▲ |
| RSI | 36.508▼ | 46.436▼ | 64.379▲ | 83.874▲ | 69.308▲ |
| STOCH | 34.848 | 14.031▼ | 48.297 | 92.987▲ | 67.435 |
| WILL %R | -81.818▼ | -93.750▼ | -66.667 | -1.656▲ | -1.406▲ |
| CCI | -134.896▼ | -127.273▼ | -12.134 | 54.217 | 296.886▲ |
|
Monday, October 12, 2026 12:59 PM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors in Option Care Health, Inc. (“Option Care” or “the ...
|
|
McKesson (MCK) Joins $5.8 Billion Option Care Health (OPCH) Acquisition. Is the Valuation Justified?
Friday, October 09, 2026 12:34 PM
McKesson Corporation (NYSE:MCK) is expanding its specialty healthcare operations through a $5.8 billion acquisition (including debt) of Option Care Health, Inc. (NASDAQ:OPCH), partnering with private ...
|
|
Friday, October 09, 2026 06:00 AM
Product design software company PTC (NASDAQ:PTC) rose by 36% on Monday after Schneider Electric agreed to acquire the company in an all-cash transaction valued at $205 per share, a company press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 31.24 | 31.35 | 31.175 | 31.20 | 2,817,857 |
| 15/10/26 | 31.16 | 31.24 | 31.12 | 31.22 | 4,116,600 |
| 14/10/26 | 31.11 | 31.15 | 31.09 | 31.12 | 4,931,400 |
| 13/10/26 | 31.13 | 31.17 | 31.09 | 31.10 | 4,303,518 |
| 12/10/26 | 31.08 | 31.15 | 31.07 | 31.10 | 4,835,500 |
| 09/10/26 | 31.05 | 31.11 | 31.0301 | 31.07 | 6,102,084 |
| 08/10/26 | 31.05 | 31.085 | 31.01 | 31.05 | 9,592,527 |
| 07/10/26 | 31.03 | 31.06 | 30.99 | 31.01 | 19,340,537 |
| 06/10/26 | 31.04 | 31.11 | 30.97 | 31.00 | 65,081,100 |
| 05/10/26 | 22.55 | 23.485 | 22.445 | 23.37 | 2,319,305 |
|
|
||||
|
|
||||
|
|