5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.65▼ | 33.78▼ | 33.82▼ | 33.00▲ | 32.38▲ |
MA10 | 33.72▼ | 33.88▼ | 33.58▼ | 32.49▲ | 32.34▲ |
MA20 | 33.77▼ | 33.49▲ | 33.20▲ | 32.47▲ | 31.95▲ |
MA50 | 33.89▼ | 33.06▲ | 32.80▲ | 32.31▲ | 31.73▲ |
MA100 | 33.62▼ | 32.72▲ | 32.43▲ | 31.67▲ | 31.15▲ |
MA200 | 33.23▲ | 32.45▲ | 32.47▲ | 32.18▲ | 25.64▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | -0.023▼ | 0.045▲ | 0.135▲ | 0.097▲ |
RSI | 25.259▼ | 52.841▲ | 59.047▲ | 59.980▲ | 56.203▲ |
STOCH | 9.578▼ | 45.230 | 79.172 | 86.440▲ | 41.613 |
WILL %R | -93.182▼ | -54.701 | -38.323 | -19.091▲ | -27.928 |
CCI | -206.287▼ | -48.015 | 37.561 | 185.598▲ | 98.626 |
Thursday, March 28, 2024 02:34 PM
Float Health, a nurse staffing and pharmacy referral startup, has landed $10 million in a Series A led by Canvas Ventures. As part of its business model, ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 33.33 | 34.17 | 33.19 | 33.54 | 1,453,458 |
27/03/24 | 33.00 | 33.21 | 32.49 | 33.18 | 725,070 |
26/03/24 | 32.95 | 32.95 | 32.605 | 32.85 | 627,532 |
25/03/24 | 32.69 | 32.96 | 32.50 | 32.73 | 553,944 |
22/03/24 | 32.52 | 32.96 | 32.29 | 32.68 | 945,302 |
21/03/24 | 32.80 | 32.81 | 32.13 | 32.38 | 878,392 |
20/03/24 | 32.01 | 32.91 | 31.9662 | 32.61 | 902,433 |
19/03/24 | 31.72 | 32.21 | 31.635 | 32.16 | 835,920 |
18/03/24 | 31.22 | 31.89 | 31.07 | 31.53 | 1,296,449 |
15/03/24 | 30.98 | 31.87 | 30.87 | 31.22 | 2,814,910 |
|
|
||||
|
|
||||
|
|