| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▲ | 21.24▲ | 21.27▲ | 21.58▼ | 21.27▲ |
| MA10 | 21.21▲ | 21.25▲ | 21.36▼ | 21.65▼ | 20.82▲ |
| MA20 | 21.20▲ | 21.38▼ | 21.51▼ | 21.17▲ | 25.23▼ |
| MA50 | 21.24▲ | 21.65▼ | 21.75▼ | 22.05▼ | 28.21▼ |
| MA100 | 21.35▼ | 21.75▼ | 21.47▼ | 26.33▼ | 29.02▼ |
| MA200 | 21.51▼ | 21.38▼ | 21.19▲ | 28.31▼ | 30.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.008▲ | -0.026▼ | 0.119▲ | -0.264▼ |
| RSI | 57.020▲ | 42.970▼ | 40.762▼ | 47.457▼ | 35.338▼ |
| STOCH | 34.812 | 41.697 | 18.078▼ | 47.634 | 33.721 |
| WILL %R | -29.167 | -64.545 | -79.365▼ | -61.646 | -72.210 |
| CCI | 171.613▲ | 5.246 | -57.332 | -44.111 | -40.520 |
|
Monday, June 29, 2026 09:34 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Monday, June 29, 2026 06:22 PM
Detailed price information for Option Care Health Inc (OPCH-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, June 21, 2026 08:34 PM
With Q1 behind us, let’s have a look at Brookdale (NYSE:BKD) and its peers. The senior health, home care, and hospice care industries provide essential services to aging populations and patients with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 21.29 | 21.29 | 21.29 | 21.29 | 16,300 |
| 29/06/26 | 21.74 | 21.76 | 21.095 | 21.32 | 2,601,217 |
| 26/06/26 | 21.70 | 22.125 | 21.36 | 21.82 | 6,754,782 |
| 25/06/26 | 22.245 | 22.46 | 21.465 | 21.48 | 2,053,348 |
| 24/06/26 | 22.21 | 22.5919 | 21.885 | 22.01 | 2,137,179 |
| 23/06/26 | 21.73 | 22.22 | 21.46 | 21.97 | 2,090,863 |
| 22/06/26 | 21.68 | 21.9165 | 21.19 | 21.30 | 1,528,276 |
| 18/06/26 | 21.64 | 22.48 | 21.575 | 21.99 | 3,557,992 |
| 17/06/26 | 21.57 | 21.89 | 21.35 | 21.71 | 2,379,896 |
| 16/06/26 | 21.35 | 21.75 | 21.26 | 21.62 | 1,949,859 |
|
|
||||
|
|
||||
|
|