| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.42▼ | 1.44▼ |
| MA10 | 1.37▼ | 1.36▼ | 1.37▼ | 1.44▼ | 1.48▼ |
| MA20 | 1.36▼ | 1.38▼ | 1.39▼ | 1.48▼ | 1.61▼ |
| MA50 | 1.38▼ | 1.40▼ | 1.42▼ | 1.46▼ | 4.84▼ |
| MA100 | 1.39▼ | 1.42▼ | 1.45▼ | 1.59▼ | 7.44▼ |
| MA200 | 1.41▼ | 1.46▼ | 1.47▼ | 3.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.002▼ | -0.011▼ | 0.261▲ |
| RSI | 45.028▼ | 42.970▼ | 42.037▼ | 43.495▼ | 35.262▼ |
| STOCH | 50.000 | 57.183 | 20.135 | 33.987 | 54.457 |
| WILL %R | -100.000▼ | -75.000 | -86.957▼ | -89.286▼ | -50.000 |
| CCI | -95.582 | -48.148 | -68.424 | -187.302▼ | -26.599 |
| ▼ GAP | $PEPG Open Gap Down %2 | Set Alert |
|
Thursday, June 19, 2025 11:34 PM
SAN DIEGO, June 20, 2025 /PRNewswire/ -- Robbins LLP reminds stockholders that a class action was filed on behalf of investors who purchased or otherwise acquired PepGen Inc. (NASDAQ:PEPG ...
|
|
Thursday, June 19, 2025 11:34 PM
SAN DIEGO, June 20, 2025 /PRNewswire/ -- Robbins LLP reminds stockholders that a class action was filed on behalf of investors who purchased or otherwise acquired PepGen Inc. (NASDAQ:PEPG ...
|
|
Wednesday, June 18, 2025 11:00 PM
NEW YORK, June 19, 2025 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of PepGen Inc. (NASDAQ: PEPG). Shareholders who purchased shares of PEPG during the class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 1.38 | 1.38 | 1.345 | 1.36 | 28,797 |
| 23/06/25 | 1.41 | 1.45 | 1.33 | 1.39 | 161,500 |
| 20/06/25 | 1.49 | 1.49 | 1.37 | 1.45 | 319,000 |
| 18/06/25 | 1.40 | 1.47 | 1.375 | 1.47 | 287,600 |
| 17/06/25 | 1.44 | 1.45 | 1.37 | 1.41 | 151,800 |
| 16/06/25 | 1.465 | 1.49 | 1.39 | 1.49 | 79,800 |
| 13/06/25 | 1.46 | 1.46 | 1.40 | 1.43 | 57,600 |
| 12/06/25 | 1.402 | 1.47 | 1.40 | 1.47 | 81,673 |
| 11/06/25 | 1.50 | 1.50 | 1.42 | 1.45 | 171,687 |
| 10/06/25 | 1.48 | 1.51 | 1.44 | 1.495 | 117,740 |
|
|
||||
|
|
||||
|
|