| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.66▲ | 1.69▲ | 1.77▼ | 1.57▲ |
| MA10 | 1.66▲ | 1.70▼ | 1.71▼ | 1.69▲ | 1.60▲ |
| MA20 | 1.66▲ | 1.71▼ | 1.74▼ | 1.56▲ | 3.01▼ |
| MA50 | 1.70▼ | 1.77▼ | 1.78▼ | 1.61▲ | 3.61▼ |
| MA100 | 1.72▼ | 1.77▼ | 1.62▲ | 3.18▼ | 3.90▼ |
| MA200 | 1.77▼ | 1.61▲ | 1.55▲ | 4.06▼ | 7.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.009▼ | 0.045▲ | -0.097▼ |
| RSI | 58.286▲ | 43.485▼ | 43.122▼ | 53.206▲ | 36.870▼ |
| STOCH | 85.714▲ | 20.557 | 28.068 | 69.335 | 30.097 |
| WILL %R | -12.500▲ | -51.724 | -60.000 | -39.926 | -90.394▼ |
| CCI | 186.082▲ | -42.558 | -75.963 | 36.107 | -20.654 |
|
Saturday, June 27, 2026 08:24 PM
PPG Industries, Inc. (NYSE:PPG) is included among the 10 Best Dividend Stocks to Buy for Passive Income. On June 24, Citi raised its price recommendation on PPG Industries, Inc. (NYSE:PPG) to $125 ...
|
|
Sunday, May 17, 2026 05:49 PM
PepGen Inc. (NASDAQ:PEPG) is one of the best NASDAQ stocks under $5 to buy right now. On May 12, PepGen reported Q1 2026 financial results, recording a net loss of $17.8 million, or $0.26 per share, ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.70 | 1.78 | 1.62 | 1.70 | 511,880 |
| 25/06/26 | 1.77 | 1.80 | 1.71 | 1.71 | 253,108 |
| 24/06/26 | 1.84 | 1.85 | 1.735 | 1.77 | 528,061 |
| 23/06/26 | 1.79 | 1.92 | 1.79 | 1.82 | 462,409 |
| 22/06/26 | 1.81 | 1.9592 | 1.80 | 1.83 | 1,350,074 |
| 18/06/26 | 1.72 | 1.81 | 1.72 | 1.79 | 690,657 |
| 17/06/26 | 1.61 | 1.78 | 1.599 | 1.70 | 1,252,941 |
| 16/06/26 | 1.63 | 1.67 | 1.57 | 1.59 | 1,170,251 |
| 15/06/26 | 1.49 | 1.545 | 1.49 | 1.53 | 451,374 |
| 12/06/26 | 1.51 | 1.54 | 1.47 | 1.47 | 221,139 |
|
|
||||
|
|
||||
|
|