| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.89▼ | 2.89▼ | 2.90▼ | 2.33▲ |
| MA10 | 2.87▼ | 2.90▼ | 2.91▼ | 2.45▲ | 2.07▲ |
| MA20 | 2.88▼ | 2.91▼ | 2.93▼ | 2.21▲ | 1.84▲ |
| MA50 | 2.90▼ | 2.91▼ | 2.55▲ | 1.97▲ | 3.75▼ |
| MA100 | 2.91▼ | 2.49▲ | 2.19▲ | 1.98▲ | 3.40▼ |
| MA200 | 2.94▼ | 2.17▲ | 2.18▲ | 3.79▼ | 7.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.038▼ | 0.101▲ | 0.200▲ |
| RSI | 39.197▼ | 41.584▼ | 56.263▲ | 70.478▲ | 52.368▲ |
| STOCH | 30.556 | 28.418 | 31.498 | 89.027▲ | 71.003 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.178▲ | -15.301▲ |
| CCI | -136.478▼ | -137.079▼ | -129.038▼ | 90.889 | 189.482▲ |
| BBANDS | $PEPG Bollinger Bands Expanding | Set Alert |
|
Thursday, July 30, 2026 07:26 AM
Margin pressure weakened confidence. Aerospace demand supported momentum. Revenue growth remains encouraging, but margin pressure, uneven demand, inflation, and delayed pricing benefits place greater ...
|
|
Wednesday, July 08, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for PepGen Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Sunday, May 17, 2026 05:49 PM
PepGen Inc. (NASDAQ:PEPG) is one of the best NASDAQ stocks under $5 to buy right now. On May 12, PepGen reported Q1 2026 financial results, recording a net loss of $17.8 million, or $0.26 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 2.915 | 2.915 | 2.855 | 2.86 | 83,370 |
| 12/08/26 | 2.86 | 2.98 | 2.86 | 2.90 | 766,020 |
| 11/08/26 | 2.99 | 3.14 | 2.86 | 2.90 | 1,139,254 |
| 10/08/26 | 2.855 | 3.04 | 2.75 | 2.99 | 1,522,385 |
| 07/08/26 | 2.48 | 2.875 | 2.44 | 2.85 | 3,211,202 |
| 06/08/26 | 2.10 | 2.46 | 2.06 | 2.41 | 4,399,271 |
| 05/08/26 | 1.96 | 1.99 | 1.87 | 1.98 | 667,858 |
| 04/08/26 | 1.88 | 1.9495 | 1.84 | 1.93 | 356,945 |
| 03/08/26 | 1.77 | 1.925 | 1.77 | 1.88 | 347,537 |
| 31/07/26 | 1.83 | 1.8799 | 1.71 | 1.76 | 295,456 |
|
|
||||
|
|
||||
|
|