PepGen Inc (PEPG) Stock Price

2.59 ▼ -0.09 (-3.36%)
Open: 2.68 Vol: 513.04K Day's range: 2.585 - 2.72 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.60▼ 2.61▼ 2.76▼ 2.92▼
MA10 2.60▼ 2.61▼ 2.63▼ 2.84▼ 2.73▼
MA20 2.61▼ 2.63▼ 2.67▼ 2.97▼ 2.23▲
MA50 2.62▼ 2.74▼ 2.81▼ 2.70▼ 3.71▼
MA100 2.64▼ 2.82▼ 2.91▼ 2.21▲ 3.05▼
MA200 2.68▼ 2.93▼ 3.02▼ 3.47▼ 7.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ -0.003▼ -0.071▼ 0.162▲
RSI 37.657▼ 32.068▼ 27.831▼ 38.395▼ 47.664▼
STOCH 61.905     12.974▼ 10.354▼ 13.448▼ 70.691    
WILL %R -85.714▼ -96.000▼ -96.296▼ -99.441▼ -50.129    
CCI -106.173▼ -90.058     -120.614▼ -164.259▼ 26.953    
Latest Filters Detected On PEPG
▼ BREAK $PEPG Price Breaks 30 Days Low Set Alert
▼ BREAK $PEPG Price Breaks 20 Days Low Set Alert
▼ BREAK $PEPG Price Breaks 10 Days Low Set Alert
PepGen Inc News
JPMorgan Sees PPG as a “Possible Winner for 2026” in Industrials
Monday, December 01, 2025 02:07 PM
PPG Industries, Inc. (NYSE:PPG) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On⁠ November‌ 21, JPMorgan analy‍st Jeffrey Zekauskas lifted his pri‌ce target on PPG ...
PepGen (PEPG) Price Target Increased by 17.65% to 10.20
Saturday, November 15, 2025 04:00 PM
The average one-year price target for PepGen (NasdaqGS:PEPG) has been revised to $10.20 / share. This is an increase of 17.65% from the prior estimate of $8.67 dated November 7, 2025. The price target ...
HC Wainwright & Co. Maintains PepGen (PEPG) Buy Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, HC Wainwright & Co. maintained coverage of PepGen (NasdaqGS:PEPG) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
PEPG historical stock data
date open high low close volume
25/09/26 2.68 2.72 2.585 2.59 513,035
24/09/26 2.71 2.715 2.63 2.68 657,357
23/09/26 2.95 2.96 2.695 2.72 711,183
22/09/26 2.84 3.03 2.82 2.98 523,488
21/09/26 2.88 2.915 2.80 2.84 652,361
18/09/26 2.97 2.98 2.835 2.85 580,084
17/09/26 2.90 2.99 2.85 2.97 447,631
16/09/26 2.92 2.975 2.85 2.90 612,820
15/09/26 2.93 2.94 2.84 2.89 566,266
14/09/26 2.99 3.10 2.91 2.97 718,070
Quote Details
52wk Low:1.31
52wk High:7.80
Vol:513.04K
Avg Vol(3m):19.3M
1Y Chng:-43.08%
1M Chng:-13.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 185.37M