| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.85▼ | 10.92▼ | 11.75▼ | 13.02▼ |
| MA10 | 10.74▼ | 11.05▼ | 11.28▼ | 12.09▼ | 13.92▼ |
| MA20 | 10.90▼ | 11.34▼ | 11.45▼ | 12.64▼ | 11.04▼ |
| MA50 | 11.33▼ | 11.76▼ | 12.06▼ | 13.81▼ | 9.04▲ |
| MA100 | 11.45▼ | 12.03▼ | 12.20▼ | 10.55▲ | 10.83▼ |
| MA200 | 11.89▼ | 12.53▼ | 13.24▼ | 8.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.062▼ | -0.087▼ | -0.159▼ | -0.074▼ |
| RSI | 26.351▼ | 25.309▼ | 26.912▼ | 38.278▼ | 49.142▼ |
| STOCH | 2.796▼ | 2.477▼ | 5.486▼ | 34.094 | 47.612 |
| WILL %R | -98.077▼ | -99.342▼ | -99.342▼ | -99.725▼ | -62.909 |
| CCI | -101.543▼ | -144.805▼ | -170.681▼ | -153.887▼ | -37.888 |
|
Thursday, April 18, 2024 01:07 PM
PPG (NYSE:PPG) today announced that its board of directors has authorized the repurchase of $2.5 billion of outstanding common stock. The authorization is effective immediately, does not expire, and ...
|
|
Thursday, April 18, 2024 08:28 AM
PPG (NYSE:PPG) today held its annual meeting of shareholders where Tim Knavish, PPG chairman and chief executive officer, highlighted the company’s 2023 record performance.
|
|
Thursday, April 18, 2024 06:10 AM
PPG (PPG) declares $0.65/share quarterly dividend, in line with previous. Forward yield 1.93% Payable June 12; for shareholders of record May 10; ex-div May 9.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.82 | 11.82 | 10.58 | 10.59 | 105,760 |
| 18/04/24 | 11.34 | 12.13 | 11.08 | 11.845 | 47,171 |
| 17/04/24 | 12.12 | 12.505 | 11.20 | 11.50 | 80,987 |
| 16/04/24 | 12.24 | 12.875 | 12.02 | 12.59 | 45,976 |
| 15/04/24 | 13.03 | 13.21 | 11.99 | 12.23 | 44,110 |
| 12/04/24 | 13.88 | 13.90 | 12.11 | 13.00 | 38,971 |
| 11/04/24 | 12.14 | 12.87 | 11.77 | 12.71 | 37,371 |
| 10/04/24 | 12.03 | 12.50 | 11.68 | 11.90 | 34,797 |
| 09/04/24 | 12.37 | 12.89 | 11.4901 | 12.14 | 28,147 |
| 08/04/24 | 11.99 | 12.48 | 11.51 | 12.36 | 38,365 |
|
|
||||
|
|
||||
|
|