PepGen Inc (PEPG) Stock Price

1.70 ▼ -0.01 (-0.58%)
Open: 1.70 Vol: 511.88K Day's range: 1.62 - 1.78 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.66▲ 1.69▲ 1.77▼ 1.57▲
MA10 1.66▲ 1.70▼ 1.71▼ 1.69▲ 1.60▲
MA20 1.66▲ 1.71▼ 1.74▼ 1.56▲ 3.01▼
MA50 1.70▼ 1.77▼ 1.78▼ 1.61▲ 3.61▼
MA100 1.72▼ 1.77▼ 1.62▲ 3.18▼ 3.90▼
MA200 1.77▼ 1.61▲ 1.55▲ 4.06▼ 7.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ -0.009▼ 0.045▲ -0.097▼
RSI 58.286▲ 43.485▼ 43.122▼ 53.206▲ 36.870▼
STOCH 85.714▲ 20.557     28.068     69.335     30.097    
WILL %R -12.500▲ -51.724     -60.000     -39.926     -90.394▼
CCI 186.082▲ -42.558     -75.963     36.107     -20.654    
Latest Filters Detected On PEPG
CDL $PEPG Doji Star Candlestick Pattern Detected Set Alert
CDL $PEPG Doji Candlestick Pattern Detected Set Alert
PepGen Inc News
PEPG historical stock data
date open high low close volume
26/06/26 1.70 1.78 1.62 1.70 511,880
25/06/26 1.77 1.80 1.71 1.71 253,108
24/06/26 1.84 1.85 1.735 1.77 528,061
23/06/26 1.79 1.92 1.79 1.82 462,409
22/06/26 1.81 1.9592 1.80 1.83 1,350,074
18/06/26 1.72 1.81 1.72 1.79 690,657
17/06/26 1.61 1.78 1.599 1.70 1,252,941
16/06/26 1.63 1.67 1.57 1.59 1,170,251
15/06/26 1.49 1.545 1.49 1.53 451,374
12/06/26 1.51 1.54 1.47 1.47 221,139
Quote Details
52wk Low:1.01
52wk High:7.80
Vol:511.88K
Avg Vol(3m):19.3M
1Y Chng:+37.10%
1M Chng:+3.03%
Add to Watch List