| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.66▼ | 1.67▼ | 1.71▼ | 1.68▼ |
| MA10 | 1.65▲ | 1.67▼ | 1.70▼ | 1.77▼ | 2.63▼ |
| MA20 | 1.66▼ | 1.70▼ | 1.69▼ | 1.69▼ | 4.24▼ |
| MA50 | 1.67▼ | 1.69▼ | 1.74▼ | 2.96▼ | 3.58▼ |
| MA100 | 1.70▼ | 1.75▼ | 1.71▼ | 4.42▼ | 4.82▼ |
| MA200 | 1.69▼ | 1.70▼ | 1.69▼ | 4.02▼ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.004▼ | 0.107▲ | -0.450▼ |
| RSI | 46.787▼ | 43.471▼ | 41.528▼ | 34.949▼ | 33.991▼ |
| STOCH | 33.333 | 29.022 | 25.326 | 46.846 | 6.675▼ |
| WILL %R | -50.000 | -82.500▼ | -71.739 | -67.073 | -94.244▼ |
| CCI | -25.767 | -98.416 | -68.605 | -37.572 | -71.274 |
|
Monday, April 20, 2026 05:00 PM
On April 16, 2026, PPG Industries, Inc. (NYSE:PPG) saw its price target from RBC Capital raised from $114 to $119. The firm’s analyst kept a Sector Perform rating on the stock. The firm highlighted ...
|
|
Wednesday, February 25, 2026 12:03 PM
As of February 25, 2026, the average one-year price target for PepGen is $10.37/share. The forecasts range from a low of $3.03 to a high of $21.00. The average price target represents an increase of ...
|
|
Wednesday, December 10, 2025 12:36 AM
Pzena Investment Management recently released its third-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. Driven by optimism about AI and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.735 | 1.735 | 1.62 | 1.655 | 1,068,023 |
| 13/05/26 | 1.63 | 1.82 | 1.58 | 1.78 | 1,410,624 |
| 12/05/26 | 1.695 | 1.7498 | 1.64 | 1.68 | 901,398 |
| 11/05/26 | 1.78 | 1.78 | 1.68 | 1.70 | 607,037 |
| 08/05/26 | 1.742 | 1.86 | 1.73 | 1.76 | 698,538 |
| 07/05/26 | 1.83 | 1.8813 | 1.71 | 1.79 | 411,631 |
| 06/05/26 | 1.90 | 1.93 | 1.68 | 1.845 | 1,932,311 |
| 05/05/26 | 1.78 | 1.93 | 1.73 | 1.93 | 902,254 |
| 04/05/26 | 1.73 | 1.82 | 1.699 | 1.80 | 952,173 |
| 01/05/26 | 1.64 | 1.80 | 1.64 | 1.75 | 1,870,932 |
|
|
||||
|
|
||||
|
|