| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.48▼ | 4.47▼ | 4.82▼ | 5.35▼ |
| MA10 | 4.50▼ | 4.46▼ | 4.45▲ | 5.06▼ | 5.62▼ |
| MA20 | 4.49▼ | 4.46▲ | 4.62▼ | 5.31▼ | 5.33▼ |
| MA50 | 4.46▲ | 4.78▼ | 4.96▼ | 5.66▼ | 3.04▲ |
| MA100 | 4.45▲ | 4.99▼ | 5.22▼ | 5.08▼ | 6.30▼ |
| MA200 | 4.61▼ | 5.21▼ | 5.67▼ | 3.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.031▲ | 0.010▲ | -0.113▼ | -0.174▼ |
| RSI | 46.443▼ | 42.858▼ | 38.020▼ | 38.264▼ | 49.116▼ |
| STOCH | 8.333▼ | 62.003 | 57.489 | 19.341▼ | 33.400 |
| WILL %R | -100.000▼ | -32.432 | -60.937 | -85.786▼ | -88.533▼ |
| CCI | -190.712▼ | 77.486 | -4.999 | -183.571▼ | -117.094▼ |
|
Wednesday, February 04, 2026 05:12 AM
PPG Industries Inc. (NYSE:PPG) is one of the most undervalued quality stocks to buy right now. On January 30, Bernstein increased the price target for PPG Industries to $130 from $123 while keeping ...
|
|
Tuesday, February 03, 2026 12:37 PM
PPG (NYSE: PPG) today announced the launch of PPG STEELGUARD® 652 high-performance, water-based intumescent fire protection coating designed specifically for interior general-purpose structural ...
|
|
Thursday, January 29, 2026 02:47 PM
On January 19, Citi raised its price target on PPG Industries, Inc. (NYSE:PPG) to $127 from $120 and maintained a Buy rating on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.41 | 4.58 | 4.34 | 4.48 | 587,400 |
| 05/02/26 | 4.80 | 4.85 | 4.195 | 4.29 | 1,326,800 |
| 04/02/26 | 5.34 | 5.35 | 4.78 | 4.91 | 786,900 |
| 03/02/26 | 5.10 | 5.46 | 4.97 | 5.36 | 572,400 |
| 02/02/26 | 5.13 | 5.34 | 5.02 | 5.08 | 383,356 |
| 30/01/26 | 5.13 | 5.44 | 4.99 | 5.13 | 569,700 |
| 29/01/26 | 5.18 | 5.33 | 4.97 | 5.22 | 566,200 |
| 28/01/26 | 5.58 | 5.58 | 5.13 | 5.22 | 541,400 |
| 27/01/26 | 5.30 | 5.69 | 5.25 | 5.60 | 433,000 |
| 26/01/26 | 5.41 | 5.50 | 5.19 | 5.31 | 508,900 |
|
|
||||
|
|
||||
|
|