| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▼ | 5.27▲ | 5.33▼ | 3.42▲ | 3.05▲ |
| MA10 | 5.28▲ | 5.35▼ | 5.14▲ | 2.91▲ | 2.86▲ |
| MA20 | 5.24▲ | 5.18▲ | 4.26▲ | 2.77▲ | 2.69▲ |
| MA50 | 5.31▲ | 3.86▲ | 3.15▲ | 2.74▲ | 3.40▲ |
| MA100 | 5.17▲ | 3.13▲ | 2.81▲ | 2.56▲ | 2.90▲ |
| MA200 | 4.54▲ | 2.83▲ | 2.67▲ | 2.94▲ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.092▼ | 0.039▲ | 0.263▲ | 0.207▲ |
| RSI | 54.051▲ | 59.664▲ | 66.309▲ | 83.826▲ | 72.561▲ |
| STOCH | 80.603▲ | 36.306 | 60.770 | 46.641 | 31.219 |
| WILL %R | -37.097 | -38.621 | -26.741 | -26.950 | -26.887 |
| CCI | 46.158 | 19.235 | 26.983 | 246.389▲ | 304.708▲ |
|
Tuesday, November 10, 2026 01:23 PM
PepGen Inc. (Nasdaq: PEPG), a clinical-stage biotechnology company, announced a proposed public offering of $125.0 million of shares of its common stock, with an option for underwriters to purchase ...
|
|
Tuesday, November 10, 2026 12:47 PM
PepGen Inc. (NASDAQ: PEPG ) stock surged on Tuesday with a strong session Volume of 31.855 million, compared to an average volume of 983.011 thousand, according to Benzinga Pro data . The ...
|
|
Tuesday, November 10, 2026 09:16 AM
Total operating expenses rose to $20.38 million from $18.65 million, contributing to the wider operating loss. Interest income increased to $1.01 million from $634,000. PepGen's 52-week trading range ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 5.42 | 5.87 | 5.115 | 5.31 | 14,101,485 |
| 10/11/26 | 5.545 | 6.45 | 4.42 | 4.61 | 104,419,994 |
| 09/11/26 | 2.52 | 2.52 | 2.2801 | 2.39 | 1,364,768 |
| 06/11/26 | 2.33 | 2.52 | 2.33 | 2.47 | 988,506 |
| 05/11/26 | 2.55 | 2.55 | 2.22 | 2.32 | 958,704 |
| 04/11/26 | 2.53 | 2.69 | 2.375 | 2.45 | 1,800,600 |
| 03/11/26 | 2.36 | 2.485 | 2.36 | 2.46 | 612,496 |
| 02/11/26 | 2.39 | 2.4672 | 2.305 | 2.35 | 565,863 |
| 30/10/26 | 2.40 | 2.405 | 2.22 | 2.36 | 1,121,091 |
| 29/10/26 | 2.54 | 2.62 | 2.40 | 2.41 | 766,432 |
|
|
||||
|
|
||||
|
|