| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.39▼ | 0.43▼ |
| MA10 | 0.38▲ | 0.38▼ | 0.38▼ | 0.40▼ | 0.41▼ |
| MA20 | 0.39▼ | 0.40▼ | 0.40▼ | 0.43▼ | 0.38▼ |
| MA50 | 0.40▼ | 0.40▼ | 0.42▼ | 0.41▼ | 0.49▼ |
| MA100 | 0.41▼ | 0.43▼ | 0.45▼ | 0.38▼ | 0.84▼ |
| MA200 | 0.43▼ | 0.47▼ | 0.44▼ | 0.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | -0.010▼ | 0.016▲ |
| RSI | 45.899▼ | 44.741▼ | 44.605▼ | 40.967▼ | 44.296▼ |
| STOCH | 31.515 | 15.172▼ | 11.718▼ | 23.772 | 39.221 |
| WILL %R | -22.623▲ | -47.263 | -49.193 | -66.254 | -67.932 |
| CCI | -21.381 | -55.002 | -62.618 | -135.341▼ | -28.704 |
|
Thursday, April 23, 2026 09:05 PM
(MENAFN- Investor Brand Network) Silo Pharma (NASDAQ: SILO) announced that the U.S. Patent and Trademark Office has issued a Notice of Allowance for its licensed patent application related to ...
|
|
Wednesday, April 22, 2026 07:04 PM
(MENAFN- Investor Brand Network) Silo Pharma (NASDAQ: SILO) announced a strategic expansion into artificial intelligence as a second line of business following its acquisition of assets from ...
|
|
Tuesday, February 24, 2026 03:18 AM
(RTTNews) - Silo Pharma, Inc. (SILO), a development-stage biopharmaceutical company, announced that its board of directors has authorised a share repurchase program to acquire up to $1 million of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 0.39 | 0.399 | 0.3185 | 0.373 | 252,232 |
| 18/05/26 | 0.391 | 0.4022 | 0.374 | 0.3877 | 130,325 |
| 15/05/26 | 0.3979 | 0.4198 | 0.392 | 0.4003 | 147,533 |
| 14/05/26 | 0.3882 | 0.4286 | 0.385 | 0.394 | 327,431 |
| 13/05/26 | 0.3951 | 0.41 | 0.3762 | 0.3903 | 266,889 |
| 12/05/26 | 0.39 | 0.41 | 0.375 | 0.396 | 330,470 |
| 11/05/26 | 0.40 | 0.4141 | 0.3852 | 0.39 | 302,267 |
| 08/05/26 | 0.41 | 0.42 | 0.3921 | 0.405 | 375,393 |
| 07/05/26 | 0.43 | 0.44 | 0.4195 | 0.42 | 194,922 |
| 06/05/26 | 0.445 | 0.4486 | 0.4204 | 0.421 | 393,267 |
|
|
||||
|
|
||||
|
|