| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.21▼ | 3.21▼ | 3.23▼ | 3.74▼ |
| MA10 | 3.22▼ | 3.15▼ | 3.15▼ | 3.76▼ | 4.76▼ |
| MA20 | 3.16▼ | 3.23▼ | 3.34▼ | 4.09▼ | 5.66▼ |
| MA50 | 3.30▼ | 3.89▼ | 4.00▼ | 5.22▼ | 6.22▼ |
| MA100 | 3.88▼ | 4.43▼ | 4.87▼ | 5.79▼ | 10.61▼ |
| MA200 | 4.48▼ | 5.35▼ | 5.40▼ | 5.77▼ | 20.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.043▲ | 0.030▲ | -0.078▼ | -0.271▼ |
| RSI | 43.255▼ | 37.964▼ | 36.175▼ | 28.236▼ | 30.673▼ |
| STOCH | 39.240 | 69.605 | 66.097 | 15.123▼ | 6.643▼ |
| WILL %R | -71.429 | -71.429 | -45.455 | -83.415▼ | -93.462▼ |
| CCI | -53.450 | -62.632 | -45.853 | -111.249▼ | -141.682▼ |
|
Monday, August 10, 2026 01:15 AM
Patent strengthens global IP protection for novel treatment approach designed to prevent stress-induced psychiatric disorders before symptoms ...
|
|
Thursday, August 06, 2026 05:50 AM
Collaboration supports development of a next-generation AWS-native platform designed to accelerate commercialization, scalability and enterprise adoption ...
|
|
Tuesday, July 14, 2026 10:22 PM
We recently compiled a list of the 7 Best Psychedelic Stocks to Buy According to Analysts. Silo Pharma, Inc. (NASDAQ:SILO) is one of the best psychedelic stocks on our list. SILO reported on July 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 3.12 | 3.14 | 2.99 | 3.09 | 49,640 |
| 14/08/26 | 3.2094 | 3.29 | 3.09 | 3.20 | 27,928 |
| 13/08/26 | 3.00 | 3.36 | 2.90 | 3.22 | 23,196 |
| 12/08/26 | 2.80 | 3.399 | 2.75 | 3.095 | 425,605 |
| 11/08/26 | 3.82 | 3.90 | 3.56 | 3.56 | 22,676 |
| 10/08/26 | 3.67 | 3.89 | 3.66 | 3.78 | 51,757 |
| 07/08/26 | 4.59 | 4.59 | 3.635 | 3.735 | 138,311 |
| 06/08/26 | 4.61 | 4.80 | 4.3959 | 4.67 | 76,965 |
| 05/08/26 | 4.55 | 4.70 | 4.4483 | 4.61 | 6,516 |
| 04/08/26 | 4.28 | 4.76 | 4.2352 | 4.60 | 89,885 |
|
|
||||
|
|
||||
|
|