| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.19▼ | 3.19▼ | 3.21▼ | 3.72▼ |
| MA10 | 3.26▼ | 3.14▼ | 3.14▼ | 3.75▼ | 4.75▼ |
| MA20 | 3.15▼ | 3.22▼ | 3.34▼ | 4.08▼ | 5.65▼ |
| MA50 | 3.36▼ | 3.89▼ | 4.00▼ | 5.22▼ | 6.22▼ |
| MA100 | 3.91▼ | 4.43▼ | 4.86▼ | 5.79▼ | 10.61▼ |
| MA200 | 4.50▼ | 5.35▼ | 5.40▼ | 5.77▼ | 20.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.036▲ | 0.024▲ | -0.084▼ | -0.277▼ |
| RSI | 36.707▼ | 35.738▼ | 34.236▼ | 27.329▼ | 30.210▼ |
| STOCH | 61.087 | 64.843 | 61.336 | 14.310▼ | 6.323▼ |
| WILL %R | -100.000▼ | -100.000▼ | -63.636 | -88.293▼ | -95.385▼ |
| CCI | -105.860▼ | -112.263▼ | -91.353 | -115.415▼ | -143.679▼ |
| ▼ GAP | $SILO Open Gap Down %2 | Set Alert |
|
Monday, August 10, 2026 01:15 AM
Patent strengthens global IP protection for novel treatment approach designed to prevent stress-induced psychiatric disorders before symptoms ...
|
|
Thursday, August 06, 2026 05:50 AM
Collaboration supports development of a next-generation AWS-native platform designed to accelerate commercialization, scalability and enterprise adoption ...
|
|
Tuesday, July 14, 2026 10:22 PM
We recently compiled a list of the 7 Best Psychedelic Stocks to Buy According to Analysts. Silo Pharma, Inc. (NASDAQ:SILO) is one of the best psychedelic stocks on our list. SILO reported on July 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 3.12 | 3.12 | 2.99 | 2.99 | 37,326 |
| 14/08/26 | 3.2094 | 3.29 | 3.09 | 3.20 | 27,928 |
| 13/08/26 | 3.00 | 3.36 | 2.90 | 3.22 | 23,196 |
| 12/08/26 | 2.80 | 3.399 | 2.75 | 3.095 | 425,605 |
| 11/08/26 | 3.82 | 3.90 | 3.56 | 3.56 | 22,676 |
| 10/08/26 | 3.67 | 3.89 | 3.66 | 3.78 | 51,757 |
| 07/08/26 | 4.59 | 4.59 | 3.635 | 3.735 | 138,311 |
| 06/08/26 | 4.61 | 4.80 | 4.3959 | 4.67 | 76,965 |
| 05/08/26 | 4.55 | 4.70 | 4.4483 | 4.61 | 6,516 |
| 04/08/26 | 4.28 | 4.76 | 4.2352 | 4.60 | 89,885 |
|
|
||||
|
|
||||
|
|