biote Corp - Class A (BTMD) Stock Price

2.12 ▼ -0.03 (-1.40%)
Open: 2.19 Vol: 8.25K Day's range: 2.07 - 2.21 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.11▲ 2.11▲ 2.21▼ 2.24▼
MA10 2.09▲ 2.12▼ 2.14▼ 2.26▼ 2.18▼
MA20 2.10▲ 2.16▼ 2.20▼ 2.22▼ 1.98▲
MA50 2.13▼ 2.22▼ 2.24▼ 2.16▼ 2.54▼
MA100 2.16▼ 2.26▼ 2.28▼ 1.98▲ 3.74▼
MA200 2.21▼ 2.27▼ 2.15▼ 2.36▼ 4.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.009▼ -0.022▼ 0.085▲
RSI 56.400▲ 40.866▼ 33.687▼ 46.507▼ 47.466▼
STOCH 63.333     29.270     19.592▼ 25.094     72.080    
WILL %R 0.000▲ -64.286     -76.744▼ -88.372▼ -30.894    
CCI 254.101▲ -71.854     -98.543     -157.609▼ 42.462    
Latest Filters Detected On BTMD
RSI $BTMD RSI(14) Crossed Below 50 Set Alert
MA $BTMD Price Crossed Below MA(50) Set Alert
MA $BTMD Price Crossed Below MA(26) Set Alert
CDL $BTMD Engulfing Candlestick Pattern Detected Set Alert
CDL $BTMD Marubozu Candlestick Pattern Detected Set Alert
biote Corp - Class A News
Biote Announces Interim CEO Amid Leadership Transition Plans
Wednesday, June 03, 2026 05:44 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter The latest announcement is out from biote ( (BTMD)). On May 28, 2026, Biote announced ...
Roth MKM Reaffirms Their Buy Rating on biote (BTMD)
Thursday, March 12, 2026 05:00 PM
Roth MKM analyst George Kelly maintained a Buy rating on biote today and set a price target of $3.00. According to TipRanks, Kelly is a 4-star analyst with an average return of 5.6% and a 46.00% ...
biote Corp. (NASDAQ:BTMD) Q4 2025 Earnings Call Transcript
Thursday, March 12, 2026 01:06 AM
biote Corp. beats earnings expectations. Reported EPS is $0.06339, expectations were $0.04. Operator: Good day, and welcome to the biote Corp. Fourth Quarter and Full Year 2025 Earnings Conference ...
BTMD historical stock data
date open high low close volume
24/06/26 2.19 2.21 2.07 2.12 409,423
23/06/26 2.27 2.285 2.145 2.15 214,603
22/06/26 2.25 2.295 2.19 2.25 223,817
18/06/26 2.29 2.335 2.195 2.26 160,925
17/06/26 2.18 2.30 2.16 2.27 150,784
16/06/26 2.28 2.28 2.12 2.19 198,477
15/06/26 2.45 2.50 2.245 2.25 226,432
12/06/26 2.42 2.495 2.375 2.46 223,434
11/06/26 2.31 2.43 2.255 2.43 152,094
10/06/26 2.21 2.30 2.21 2.27 133,098
Quote Details
52wk Low:1.27
52wk High:4.75
Vol:8.25K
Avg Vol(3m):4.6M
1Y Chng:-48.04%
1M Chng:-3.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.99M