| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.48▼ | 3.49▼ | 3.39▲ | 3.41▲ |
| MA10 | 3.46▼ | 3.52▼ | 3.51▼ | 3.44▼ | 3.78▼ |
| MA20 | 3.48▼ | 3.51▼ | 3.45▼ | 3.44▼ | 4.67▼ |
| MA50 | 3.52▼ | 3.41▲ | 3.42▲ | 3.93▼ | 5.64▼ |
| MA100 | 3.52▼ | 3.43▼ | 3.38▲ | 4.94▼ | 5.56▼ |
| MA200 | 3.43▲ | 3.39▲ | 3.58▼ | 5.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.003▼ | 0.042▲ | -0.117▼ |
| RSI | 31.861▼ | 42.890▼ | 48.477▼ | 44.666▼ | 32.185▼ |
| STOCH | 45.960 | 17.940▼ | 35.933 | 39.594 | 19.338▼ |
| WILL %R | -90.909▼ | -97.561▼ | -97.561▼ | -51.224 | -86.780▼ |
| CCI | -175.186▼ | -144.220▼ | -108.387▼ | 68.685 | -80.925 |
|
Wednesday, April 23, 2025 01:05 PM
IRVING, Texas, April 23, 2025--biote Corp. (Nasdaq: BTMD) ("Biote" or the "Company"), a leading solutions provider in preventive health care through the delivery of personalized hormone optimization ...
|
|
Wednesday, April 16, 2025 04:55 PM
IRVING, Texas, March 18, 2025--biote Corp. (NASDAQ: BTMD) ("Biote" or the "Company") a leading solutions provider in preventive health care through the delivery of personalized hormone ...
|
|
Wednesday, April 16, 2025 04:55 PM
IRVING, Texas, March 18, 2025--biote Corp. (NASDAQ: BTMD) ("Biote" or the "Company") a leading solutions provider in preventive health care through the delivery of personalized hormone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 3.59 | 3.63 | 3.41 | 3.43 | 70,560 |
| 22/04/25 | 3.47 | 3.53 | 3.4089 | 3.48 | 71,461 |
| 21/04/25 | 3.26 | 3.43 | 3.25 | 3.41 | 91,544 |
| 17/04/25 | 3.30 | 3.365 | 3.27 | 3.30 | 108,330 |
| 16/04/25 | 3.38 | 3.3976 | 3.28 | 3.31 | 89,644 |
| 15/04/25 | 3.54 | 3.54 | 3.385 | 3.45 | 140,200 |
| 14/04/25 | 3.74 | 3.79 | 3.43 | 3.53 | 168,212 |
| 11/04/25 | 3.45 | 3.69 | 3.34 | 3.65 | 224,626 |
| 10/04/25 | 3.44 | 3.58 | 3.25 | 3.35 | 128,638 |
| 09/04/25 | 3.20 | 3.67 | 3.17 | 3.51 | 167,725 |
|
|
||||
|
|
||||
|
|