| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▲ | 1.11▲ | 1.08▲ | 1.14▼ |
| MA10 | 1.11▼ | 1.10▲ | 1.09▲ | 1.09▲ | 1.31▼ |
| MA20 | 1.11▲ | 1.08▲ | 1.08▲ | 1.13▼ | 1.70▼ |
| MA50 | 1.09▲ | 1.10▲ | 1.11▼ | 1.33▼ | 1.99▼ |
| MA100 | 1.10▲ | 1.13▼ | 1.14▼ | 1.74▼ | 3.03▼ |
| MA200 | 1.13▼ | 1.19▼ | 1.24▼ | 1.87▼ | 4.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.008▲ | 0.011▲ | -0.053▼ |
| RSI | 54.317▲ | 54.298▲ | 52.894▲ | 41.605▼ | 33.509▼ |
| STOCH | 52.381 | 81.230▲ | 58.667 | 33.734 | 7.072▼ |
| WILL %R | -57.143 | -20.000▲ | -36.000 | -56.000 | -93.125▼ |
| CCI | -48.231 | 94.267 | 104.294▲ | -55.948 | -96.045 |
|
Wednesday, October 21, 2026 03:59 AM
IRVING, Texas, October 21, 2026--biote Corp. (Nasdaq: BTMD) ("Biote" or the "Company"), a leader in innovative hormone optimization and healthy aging solutions that advance the healthspan of our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 1.04 | 1.13 | 1.04 | 1.11 | 108,784 |
| 21/10/26 | 1.07 | 1.16 | 1.025 | 1.03 | 131,971 |
| 20/10/26 | 1.06 | 1.11 | 1.045 | 1.07 | 42,538 |
| 19/10/26 | 1.09 | 1.1231 | 1.04 | 1.08 | 74,823 |
| 16/10/26 | 1.10 | 1.14 | 1.08 | 1.085 | 41,588 |
| 15/10/26 | 1.14 | 1.15 | 1.10 | 1.11 | 43,243 |
| 14/10/26 | 1.06 | 1.2099 | 1.06 | 1.13 | 144,785 |
| 13/10/26 | 1.14 | 1.20 | 1.00 | 1.04 | 382,492 |
| 12/10/26 | 1.15 | 1.20 | 1.12 | 1.14 | 63,329 |
| 09/10/26 | 1.17 | 1.25 | 1.15 | 1.15 | 45,577 |
|
|
||||
|
|
||||
|
|