biote Corp - Class A (BTMD) Stock Price

5.80 ▼ -0.07 (-1.19%)
Open: 5.99 Vol: 170.95K Day's range: 5.79 - 6.1337 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.81▼ 5.84▼ 5.84▼ 5.98▼ 6.10▼
MA10 5.83▼ 5.87▼ 5.86▼ 6.25▼ 5.31▲
MA20 5.85▼ 5.87▼ 5.90▼ 6.00▼ 5.10▲
MA50 5.86▼ 6.00▼ 6.15▼ 5.09▲ 5.49▲
MA100 5.93▼ 6.32▼ 6.16▼ 5.05▲ N/A    
MA200 6.19▼ 6.10▼ 5.92▼ 5.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ 0.009▲ -0.100▼ 0.213▲
RSI 39.954▼ 37.223▼ 35.224▼ 50.147▲ 54.323▲
STOCH 0.000▼ 29.630     33.069     19.066▼ 74.196    
WILL %R -100.000▼ -82.540▼ -82.540▼ -76.923▼ -44.199    
CCI -128.545▼ -100.422▼ -120.098▼ -54.715     65.283    
Latest Filters Detected On BTMD
GAP $BTMD Open Gap Up %2 Set Alert
biote Corp - Class A News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BTMD historical stock data
date open high low close volume
28/03/24 5.99 6.1337 5.79 5.80 170,951
27/03/24 5.90 5.96 5.72 5.87 150,981
26/03/24 5.99 6.16 5.89 5.90 128,165
25/03/24 6.18 6.2185 5.92 6.02 173,143
22/03/24 6.29 6.40 6.21 6.30 54,040
21/03/24 6.45 6.52 6.21 6.26 83,475
20/03/24 6.57 6.70 6.36 6.40 95,641
19/03/24 6.645 6.93 6.37 6.37 160,973
18/03/24 7.28 7.50 6.61 6.66 248,663
15/03/24 6.11 6.91 6.01 6.91 324,800
Quote Details
52wk Low:3.654
52wk High:8.22
Vol:170.95K
Avg Vol(3m):2.2M
1Y Chng:-6.45%
1M Chng:+24.46%
Add to Watch List