| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.97▼ | 3.96▼ | 4.08▼ | 4.08▼ |
| MA10 | 3.96▼ | 3.97▼ | 4.00▼ | 4.10▼ | 3.93▲ |
| MA20 | 3.97▼ | 4.00▼ | 4.03▼ | 4.07▼ | 3.78▲ |
| MA50 | 4.01▼ | 4.07▼ | 4.08▼ | 3.89▲ | 4.87▼ |
| MA100 | 4.06▼ | 4.09▼ | 4.11▼ | 3.83▲ | 5.27▼ |
| MA200 | 4.08▼ | 4.10▼ | 3.99▼ | 4.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.009▼ | -0.027▼ | 0.122▲ |
| RSI | 40.680▼ | 33.928▼ | 34.350▼ | 47.373▼ | 45.041▼ |
| STOCH | 34.028 | 44.226 | 19.841▼ | 33.239 | 67.669 |
| WILL %R | -75.000▼ | -85.714▼ | -90.909▼ | -95.833▼ | -36.800 |
| CCI | -66.533 | -108.333▼ | -125.848▼ | -177.374▼ | 58.188 |
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Wednesday, May 07, 2025 08:36 PM
Biote Corp (NASDAQ:BTMD) reported a 4.7% increase in total revenue for the first quarter of 2025. The company's dietary supplements business showed strong performance, with a 25.5% increase in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 4.06 | 4.06 | 3.92 | 3.94 | 63,865 |
| 14/07/25 | 4.06 | 4.2482 | 4.00 | 4.04 | 52,423 |
| 11/07/25 | 4.18 | 4.2484 | 4.065 | 4.08 | 74,568 |
| 10/07/25 | 4.12 | 4.23 | 4.0785 | 4.21 | 51,852 |
| 09/07/25 | 4.36 | 4.36 | 4.00 | 4.12 | 99,581 |
| 08/07/25 | 4.02 | 4.13 | 4.0002 | 4.06 | 50,422 |
| 07/07/25 | 4.15 | 4.2252 | 3.92 | 3.99 | 94,618 |
| 03/07/25 | 4.17 | 4.22 | 4.16 | 4.22 | 25,438 |
| 02/07/25 | 4.13 | 4.25 | 4.095 | 4.19 | 62,685 |
| 01/07/25 | 4.03 | 4.27 | 3.95 | 4.12 | 97,382 |
|
|
||||
|
|
||||
|
|