5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.81▼ | 5.84▼ | 5.84▼ | 5.98▼ | 6.10▼ |
MA10 | 5.83▼ | 5.87▼ | 5.86▼ | 6.25▼ | 5.31▲ |
MA20 | 5.85▼ | 5.87▼ | 5.90▼ | 6.00▼ | 5.10▲ |
MA50 | 5.86▼ | 6.00▼ | 6.15▼ | 5.09▲ | 5.49▲ |
MA100 | 5.93▼ | 6.32▼ | 6.16▼ | 5.05▲ | N/A |
MA200 | 6.19▼ | 6.10▼ | 5.92▼ | 5.41▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | 0.004▲ | 0.009▲ | -0.100▼ | 0.213▲ |
RSI | 39.954▼ | 37.223▼ | 35.224▼ | 50.147▲ | 54.323▲ |
STOCH | 0.000▼ | 29.630 | 33.069 | 19.066▼ | 74.196 |
WILL %R | -100.000▼ | -82.540▼ | -82.540▼ | -76.923▼ | -44.199 |
CCI | -128.545▼ | -100.422▼ | -120.098▼ | -54.715 | 65.283 |
▲ GAP | $BTMD Open Gap Up %2 | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.99 | 6.1337 | 5.79 | 5.80 | 170,951 |
27/03/24 | 5.90 | 5.96 | 5.72 | 5.87 | 150,981 |
26/03/24 | 5.99 | 6.16 | 5.89 | 5.90 | 128,165 |
25/03/24 | 6.18 | 6.2185 | 5.92 | 6.02 | 173,143 |
22/03/24 | 6.29 | 6.40 | 6.21 | 6.30 | 54,040 |
21/03/24 | 6.45 | 6.52 | 6.21 | 6.26 | 83,475 |
20/03/24 | 6.57 | 6.70 | 6.36 | 6.40 | 95,641 |
19/03/24 | 6.645 | 6.93 | 6.37 | 6.37 | 160,973 |
18/03/24 | 7.28 | 7.50 | 6.61 | 6.66 | 248,663 |
15/03/24 | 6.11 | 6.91 | 6.01 | 6.91 | 324,800 |
|
|
||||
|
|
||||
|
|