National Beef Inc (NBP) Stock Price

1.785 ▲ +0.025 (+1.42%)
Open: 1.77 Vol: 24.5K Day's range: 1.725 - 1.805 May 21, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▲ 1.78▲ 1.77▲ 1.75▲ 2.13▼
MA10 1.78▲ 1.77▲ 1.77▲ 1.91▼ 2.32▼
MA20 1.77▲ 1.76▲ 1.73▲ 2.14▼ 2.88▼
MA50 1.77▲ 1.74▲ 1.85▼ 2.40▼ N/A    
MA100 1.74▲ 1.86▼ 2.06▼ 2.99▼ N/A    
MA200 1.74▲ 2.09▼ 2.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.017▲ -0.036▼ N/A    
RSI 58.174▲ 56.876▲ 51.273▲ 27.221▼ 27.746▼
STOCH 35.000     72.035     78.195     7.438▼ 14.711▼
WILL %R -50.000     -25.000     -16.000▲ -87.079▼ -94.749▼
CCI 23.102     44.872     71.326     -85.696     -153.806▼
Latest Filters Detected On NBP
▼ RSI&STOCH $NBP Oversold RSI + Stochastic Set Alert
▲ GAP $NBP Open Gap Up %3 Set Alert
▲ GAP $NBP Open Gap Up %2 Set Alert
CDL $NBP Doji Candlestick Pattern Detected Set Alert
National Beef Inc News
NovaBridge to Present at the H.C. Wainwright 4th Annual BioConnect Investor Conference
Tuesday, May 12, 2026 04:10 AM
NovaBridge Biosciences (Nasdaq: NBP) (NovaBridge or the Company), a global biotechnology platform company committed to accelerating access to innovative medicines that address significant unmet needs, ...
NovaBridge to Present at the H.C. Wainwright 4th Annual BioConnect Investor Conference
Tuesday, May 12, 2026 04:10 AM
NovaBridge Biosciences (Nasdaq: NBP) (NovaBridge or the Company), a global biotechnology platform company committed to accelerating access to innovative medicines that address significant unmet needs, ...
NovaBridge Biosciences Insider Trading Activity | NASDAQ:NBP | Benzinga
Sunday, May 03, 2026 07:18 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
NBP historical stock data
date open high low close volume
21/05/26 1.77 1.805 1.725 1.785 307,857
20/05/26 1.75 1.79 1.695 1.76 1,115,376
19/05/26 1.72 1.7394 1.67 1.68 1,152,573
18/05/26 1.83 1.83 1.69 1.71 1,187,547
15/05/26 1.90 1.92 1.805 1.82 885,453
14/05/26 2.04 2.0881 1.91 1.92 707,602
13/05/26 2.03 2.15 2.03 2.05 1,579,777
12/05/26 2.11 2.11 2.02 2.06 501,827
11/05/26 2.18 2.2197 2.08 2.10 790,690
08/05/26 2.22 2.2391 2.1701 2.20 395,330
Quote Details
52wk Low:1.67
52wk High:5.19
Vol:24.5K
Avg Vol(3m):19.7M
1Y Chng:+0.00%
1M Chng:-24.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 197.76M