| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.14▼ | 2.14▼ | 1.94▲ | 1.68▲ |
| MA10 | 2.12▲ | 2.16▼ | 2.12▲ | 1.75▲ | 1.84▲ |
| MA20 | 2.13▲ | 2.11▲ | 2.05▲ | 1.66▲ | 2.32▼ |
| MA50 | 2.16▼ | 2.04▲ | 1.85▲ | 1.91▲ | N/A |
| MA100 | 2.12▲ | 1.83▲ | 1.68▲ | 2.41▼ | N/A |
| MA200 | 2.05▲ | 1.67▲ | 1.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.002▼ | 0.087▲ | N/A |
| RSI | 49.308▼ | 57.400▲ | 63.533▲ | 69.625▲ | 41.646▼ |
| STOCH | 31.250 | 29.722 | 64.548 | 78.683 | 16.731▼ |
| WILL %R | -33.333 | -46.296 | -31.250 | -16.018▲ | -48.485 |
| CCI | -30.769 | -63.290 | 36.048 | 168.507▲ | -3.131 |
|
Monday, June 29, 2026 04:15 AM
NovaBridge Biosciences (Nasdaq: NBP) (“NovaBridge” or the “Company”), a clinical-stage biopharmaceutical company advancing innovative medicines for areas of significant unmet need, today announced the ...
|
|
Wednesday, May 27, 2026 05:00 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, although Amazon.com made losses for many years after listing, if you had bought and held the ...
|
|
Thursday, May 07, 2026 01:49 AM
NovaBridge Biosciences ( (NBP)) has issued an update. On April 7, 2026, NovaBridge Biosciences reported its full-year 2025 results, underscoring a strategic shift into a global biotech platform built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.01 | 2.2697 | 2.01 | 2.14 | 1,551,776 |
| 01/07/26 | 1.93 | 2.0192 | 1.86 | 1.99 | 810,642 |
| 30/06/26 | 1.93 | 2.07 | 1.911 | 1.95 | 880,031 |
| 29/06/26 | 1.695 | 2.11 | 1.69 | 1.98 | 4,304,597 |
| 26/06/26 | 1.58 | 1.645 | 1.57 | 1.64 | 171,627 |
| 25/06/26 | 1.63 | 1.66 | 1.59 | 1.60 | 226,839 |
| 24/06/26 | 1.61 | 1.65 | 1.591 | 1.60 | 238,056 |
| 23/06/26 | 1.50 | 1.65 | 1.47 | 1.61 | 423,192 |
| 22/06/26 | 1.50 | 1.55 | 1.49 | 1.53 | 262,143 |
| 18/06/26 | 1.58 | 1.62 | 1.475 | 1.50 | 645,851 |
|
|
||||
|
|
||||
|
|