| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.68▲ | 97.59▲ | 97.68▲ | 97.10▲ | 104.18▼ |
| MA10 | 97.52▲ | 97.64▲ | 96.84▲ | 99.80▼ | 102.90▼ |
| MA20 | 97.55▲ | 96.60▲ | 96.22▲ | 105.75▼ | 99.53▼ |
| MA50 | 97.68▲ | 96.02▲ | 99.08▼ | 103.33▼ | 96.24▲ |
| MA100 | 96.99▲ | 99.29▼ | 102.07▼ | 98.78▼ | 105.13▼ |
| MA200 | 96.21▲ | 103.00▼ | 106.36▼ | 95.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.117▲ | 0.493▲ | -1.431▼ | -0.116▼ |
| RSI | 54.651▲ | 59.653▲ | 53.489▲ | 41.127▼ | 48.502▼ |
| STOCH | 81.789▲ | 60.395 | 92.101▲ | 23.552 | 48.637 |
| WILL %R | -35.000 | -10.697▲ | -8.108▲ | -76.498▼ | -71.763 |
| CCI | 107.841▲ | 48.328 | 74.548 | -95.509 | -82.948 |
|
Tuesday, February 17, 2026 08:08 AM
Revvity, Inc. (NYSE: RVTY), today announced it will present at the following investor conferences:Raymond James 47th Annual Institutional Investors ConferenceMonday, March 2, 20267:30 a.m. ET - Max ...
|
|
Wednesday, February 04, 2026 06:49 PM
Wells Fargo analyst Brandon Couillard maintained a Hold rating on Revvity today and set a price target of $110.00.
|
|
Wednesday, February 04, 2026 06:49 PM
J.P. Morgan analyst Casey Woodring maintained a Hold rating on Revvity today and set a price target of $105.00. Woodring covers the Healthcare sector, focusing on stocks such as Natera, BillionToOne, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 95.11 | 98.10 | 95.11 | 97.74 | 856,474 |
| 17/02/26 | 95.20 | 96.61 | 93.94 | 95.05 | 1,616,916 |
| 13/02/26 | 96.33 | 97.98 | 95.39 | 96.03 | 1,471,151 |
| 12/02/26 | 100.33 | 101.005 | 93.70 | 95.57 | 2,068,048 |
| 11/02/26 | 103.56 | 104.51 | 100.70 | 101.10 | 1,524,486 |
| 10/02/26 | 103.46 | 106.545 | 102.80 | 104.75 | 1,282,338 |
| 09/02/26 | 101.17 | 102.89 | 100.50 | 102.82 | 1,028,198 |
| 06/02/26 | 99.40 | 102.35 | 98.69 | 101.59 | 1,462,159 |
| 05/02/26 | 102.71 | 104.61 | 98.89 | 99.52 | 1,592,669 |
| 04/02/26 | 102.68 | 104.90 | 101.885 | 103.83 | 1,673,480 |
|
|
||||
|
|
||||
|
|