Revvity Inc. (RVTY) Stock Price

103.395 ▼ -0.095 (-0.09%)
Open: 104.42 Vol: 58.15K Day's range: 103.395 - 104.93 Apr 15, 10:07 EDT
IEX Real-Time Quote
Loading chart ...
RVTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.92▼ 103.70▼ 103.79▼ 106.80▼ 103.48▼
MA10 103.93▼ 104.13▼ 105.30▼ 104.89▼ 104.57▼
MA20 103.80▼ 105.75▼ 106.51▼ 104.53▼ 104.94▼
MA50 104.20▼ 107.17▼ 105.78▼ 105.10▼ N/A    
MA100 105.48▼ 105.58▼ 104.61▼ 103.45▼ N/A    
MA200 106.64▼ 104.56▼ 105.63▼ 106.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.197▼ -0.605▼ 0.129▲ 0.370▲
RSI 37.686▼ 27.487▼ 31.414▼ 45.597▼ 48.066▼
STOCH 41.173     9.183▼ 1.091▼ 64.232     30.049    
WILL %R -97.039▼ -98.849▼ -99.217▼ -75.304▼ -72.677    
CCI -77.960     -94.060     -85.912     -29.568     -55.373    
Latest Filters Detected On RVTY
MACD $RVTY MACD(12,26,9) Crossed Below Zero Set Alert
CDL $RVTY Matching Low Candlestick Pattern Detected Set Alert
Revvity Inc. News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Onto Innovation, Inc. engages in designing, developing and manufacturing process control systems. It offers process control, combining global scale with an expanded portfolio of technologies that ...
Friday, April 12, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
RVTY historical stock data
date open high low close volume
15/04/24 104.42 104.93 103.395 103.395 58,152
12/04/24 107.46 108.03 103.34 103.49 994,181
11/04/24 109.38 109.65 107.44 108.50 2,903,814
10/04/24 108.02 108.9725 106.38 107.90 1,439,236
09/04/24 108.00 110.82 107.705 110.72 1,757,699
08/04/24 102.33 106.96 102.12 106.41 1,471,144
05/04/24 101.62 103.21 101.17 102.28 643,817
04/04/24 103.30 103.92 101.17 101.68 771,784
03/04/24 102.00 103.405 101.815 102.35 466,656
02/04/24 102.32 102.62 100.96 102.21 869,106
Quote Details
52wk Low:79.50
52wk High:131.96
Vol:58.15K
Avg Vol(3m):14.7M
1Y Chng:+0.00%
1M Chng:-4.71%
Add to Watch List