| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.68▼ | 151.29▲ | 151.17▲ | 151.45▲ | 140.12▲ |
| MA10 | 151.54▼ | 151.21▲ | 150.97▲ | 148.81▲ | 129.82▲ |
| MA20 | 151.38▲ | 151.26▲ | 152.69▼ | 140.95▲ | 117.87▲ |
| MA50 | 151.28▲ | 152.67▼ | 150.78▲ | 127.82▲ | 105.10▲ |
| MA100 | 151.12▲ | 150.10▲ | 146.86▲ | 115.99▲ | 103.45▲ |
| MA200 | 152.56▼ | 145.24▲ | 136.74▲ | 106.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.097▲ | -0.294▼ | 0.293▲ | 3.831▲ |
| RSI | 52.065▲ | 47.904▼ | 49.747▼ | 68.969▲ | 76.752▲ |
| STOCH | 68.453 | 47.224 | 54.773 | 77.558 | 88.193▲ |
| WILL %R | -67.647 | -36.728 | -48.057 | -22.796▲ | -12.072▲ |
| CCI | 28.372 | 115.984▲ | 4.689 | 69.386 | 169.695▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 149.94 | 153.375 | 148.55 | 151.53 | 1,236,511 |
| 01/10/26 | 155.48 | 155.48 | 148.31 | 149.06 | 2,483,788 |
| 30/09/26 | 153.49 | 158.28 | 152.81 | 152.89 | 4,455,927 |
| 29/09/26 | 150.49 | 153.06 | 149.29 | 152.77 | 1,601,111 |
| 28/09/26 | 148.97 | 151.05 | 148.12 | 151.02 | 1,500,463 |
| 25/09/26 | 150.70 | 151.991 | 147.025 | 151.11 | 1,940,501 |
| 24/09/26 | 141.79 | 152.26 | 141.79 | 150.68 | 2,539,958 |
| 23/09/26 | 142.40 | 145.00 | 140.08 | 142.11 | 2,244,288 |
| 22/09/26 | 143.12 | 144.77 | 141.71 | 143.31 | 2,871,285 |
| 21/09/26 | 144.53 | 145.545 | 142.30 | 143.59 | 2,061,971 |
|
|
||||
|
|
||||
|
|