Revvity Inc. (RVTY) Stock Price

100.67 ▲ +1.96 (+1.99%)
Open: 98.75 Vol: 11.23K Day's range: 98.75 - 102.325 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.75▼ 100.88▼ 100.98▼ 100.12▲ 97.66▲
MA10 100.82▼ 100.95▼ 100.13▲ 98.80▲ 94.45▲
MA20 100.97▼ 100.01▲ 100.14▲ 96.87▲ 98.44▲
MA50 100.92▼ 100.06▲ 99.15▲ 94.18▲ 110.41▼
MA100 100.30▲ 99.13▲ 97.41▲ 100.22▲ 107.66▼
MA200 100.14▲ 97.18▲ 95.09▲ 109.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.068▲ 0.084▲ 0.437▲ 1.263▲
RSI 43.688▼ 53.917▲ 55.321▲ 60.378▲ 49.008▼
STOCH 42.822     47.174     69.374     69.086     64.054    
WILL %R -75.806▼ -38.134     -38.134     -17.485▲ -11.316▲
CCI -95.132     12.598     59.139     96.666     168.688▲
Latest Filters Detected On RVTY
MA $RVTY Price Crossed Above MA(7) Set Alert
Revvity Inc. News
Wednesday, July 02, 2025 05:00 PM
Get the latest Revvity, Inc. (RVTY) stock news and headlines to help you in your trading and investing decisions.
Saturday, June 28, 2025 01:07 AM
Find the latest Revvity, Inc. (RVTY) stock quote, history, news and other vital information to help you with your stock trading and investing.
Thursday, June 12, 2025 06:04 AM
View RVTY revenue estimates and earnings estimates, ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000.
RVTY historical stock data
date open high low close volume
08/07/25 98.75 102.325 98.75 100.67 701,407
07/07/25 100.88 100.88 97.96 98.71 1,004,981
03/07/25 100.54 102.12 100.01 101.31 811,002
02/07/25 99.80 101.17 98.82 100.90 967,923
01/07/25 96.22 102.18 96.20 99.03 866,102
30/06/25 98.12 98.24 95.97 96.72 958,879
27/06/25 99.31 99.31 96.54 97.82 1,331,016
26/06/25 98.18 101.28 97.99 98.79 1,381,332
25/06/25 96.16 98.47 95.275 97.70 927,129
24/06/25 95.80 97.00 95.2625 96.39 961,233
Quote Details
52wk Low:87.70
52wk High:129.50
Vol:11.23K
Avg Vol(3m):17.2M
1Y Chng:-8.52%
1M Chng:+12.69%
Add to Watch List