Revvity Inc. (RVTY) Stock Price

89.83 ▼ -3.75 (-4.01%)
Open: 92.27 Vol: 1.3M Day's range: 89.78 - 92.62 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.08▼ 90.41▼ 90.65▼ 92.27▼ 92.52▼
MA10 90.23▼ 91.02▼ 91.74▼ 93.18▼ 95.70▼
MA20 90.40▼ 92.05▼ 92.80▼ 93.30▼ 106.26▼
MA50 91.03▼ 92.71▼ 93.02▼ 98.61▼ 112.16▼
MA100 91.79▼ 93.37▼ 93.09▼ 107.73▼ 109.52▼
MA200 92.83▼ 93.13▼ 93.46▼ 113.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.245▼ -0.407▼ 0.281▲ -1.790▼
RSI 30.082▼ 23.861▼ 26.997▼ 41.836▼ 32.389▼
STOCH 23.041     5.724▼ 5.005▼ 32.811     12.560▼
WILL %R -93.548▼ -98.663▼ -98.937▼ -88.177▼ -95.920▼
CCI -198.484▼ -134.675▼ -122.769▼ -90.248     -80.493    
Latest Filters Detected On RVTY
MA $RVTY Price Crossed Below MA(26) Set Alert
MA $RVTY Price Crossed Below MA(13) Set Alert
Revvity Inc. News
Monday, May 19, 2025 05:00 AM
Revvity, Inc. (NYSE: RVTY), today announced the launch of its new IDS i20™ analytical random access platform from EUROIMMUN, enabling full automation of chemiluminescence immunoassays (ChLIA). The IDS ...
Monday, May 19, 2025 05:00 AM
Revvity, Inc. (NYSE: RVTY), today announced the launch of its new IDS i20™ analytical random access platform from EUROIMMUN, enabling full automation of chemiluminescence immunoassays (ChLIA). The IDS ...
RVTY historical stock data
date open high low close volume
21/05/25 92.27 92.62 89.78 89.83 1,300,352
20/05/25 94.02 94.605 93.06 93.58 1,072,766
19/05/25 91.97 94.36 91.64 94.30 923,113
16/05/25 90.41 93.26 89.31 93.26 1,050,284
15/05/25 90.79 90.85 88.63 90.40 1,820,545
14/05/25 96.19 96.515 90.90 91.02 1,744,259
13/05/25 98.13 98.27 96.54 96.71 1,168,528
12/05/25 93.52 98.78 92.98 98.50 1,641,755
09/05/25 93.01 93.245 91.185 91.25 1,330,341
08/05/25 92.28 94.70 91.30 92.90 1,005,403
Quote Details
52wk Low:88.53
52wk High:129.50
Vol:1.3M
Avg Vol(3m):24.4M
1Y Chng:-19.09%
1M Chng:-11.36%
Add to Watch List