| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.35▲ | 101.13▲ | 101.12▲ | 99.16▲ | 95.92▲ |
| MA10 | 101.28▲ | 101.03▲ | 100.79▲ | 97.86▲ | 93.79▲ |
| MA20 | 101.24▲ | 100.55▲ | 99.85▲ | 96.02▲ | 99.10▲ |
| MA50 | 101.09▲ | 99.00▲ | 98.44▲ | 93.97▲ | 110.70▼ |
| MA100 | 100.77▲ | 98.20▲ | 96.74▲ | 100.50▲ | 107.84▼ |
| MA200 | 99.95▲ | 96.65▲ | 94.38▲ | 109.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.012▼ | 0.093▲ | 0.627▲ | 0.931▲ |
| RSI | 56.984▲ | 64.512▲ | 65.031▲ | 64.402▲ | 49.849▼ |
| STOCH | 74.543 | 49.960 | 72.152 | 69.693 | 51.370 |
| WILL %R | -31.169 | -29.469 | -18.974▲ | -9.255▲ | -30.062 |
| CCI | 166.910▲ | 114.976▲ | 110.978▲ | 143.228▲ | 168.620▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 100.54 | 102.12 | 100.01 | 101.31 | 811,002 |
| 02/07/25 | 99.80 | 101.17 | 98.82 | 100.90 | 967,923 |
| 01/07/25 | 96.22 | 102.18 | 96.20 | 99.03 | 866,102 |
| 30/06/25 | 98.12 | 98.24 | 95.97 | 96.72 | 958,879 |
| 27/06/25 | 99.31 | 99.31 | 96.54 | 97.82 | 1,331,016 |
| 26/06/25 | 98.18 | 101.28 | 97.99 | 98.79 | 1,381,332 |
| 25/06/25 | 96.16 | 98.47 | 95.275 | 97.70 | 927,129 |
| 24/06/25 | 95.80 | 97.00 | 95.2625 | 96.39 | 961,233 |
| 23/06/25 | 94.27 | 95.59 | 93.18 | 94.95 | 809,730 |
| 20/06/25 | 95.05 | 95.69 | 94.14 | 94.99 | 2,073,084 |
|
|
||||
|
|
||||
|
|