Revvity Inc. (RVTY) Stock Price

101.31 ▲ +0.41 (+0.41%)
Open: 100.54 Vol: 811K Day's range: 100.01 - 102.12 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.35▲ 101.13▲ 101.12▲ 99.16▲ 95.92▲
MA10 101.28▲ 101.03▲ 100.79▲ 97.86▲ 93.79▲
MA20 101.24▲ 100.55▲ 99.85▲ 96.02▲ 99.10▲
MA50 101.09▲ 99.00▲ 98.44▲ 93.97▲ 110.70▼
MA100 100.77▲ 98.20▲ 96.74▲ 100.50▲ 107.84▼
MA200 99.95▲ 96.65▲ 94.38▲ 109.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.012▼ 0.093▲ 0.627▲ 0.931▲
RSI 56.984▲ 64.512▲ 65.031▲ 64.402▲ 49.849▼
STOCH 74.543     49.960     72.152     69.693     51.370    
WILL %R -31.169     -29.469     -18.974▲ -9.255▲ -30.062    
CCI 166.910▲ 114.976▲ 110.978▲ 143.228▲ 168.620▲
Latest Filters Detected On RVTY
MA $RVTY Price Crossed Above MA(7) Set Alert
CDL $RVTY Engulfing Candlestick Pattern Detected Set Alert
Revvity Inc. News
RVTY historical stock data
date open high low close volume
03/07/25 100.54 102.12 100.01 101.31 811,002
02/07/25 99.80 101.17 98.82 100.90 967,923
01/07/25 96.22 102.18 96.20 99.03 866,102
30/06/25 98.12 98.24 95.97 96.72 958,879
27/06/25 99.31 99.31 96.54 97.82 1,331,016
26/06/25 98.18 101.28 97.99 98.79 1,381,332
25/06/25 96.16 98.47 95.275 97.70 927,129
24/06/25 95.80 97.00 95.2625 96.39 961,233
23/06/25 94.27 95.59 93.18 94.95 809,730
20/06/25 95.05 95.69 94.14 94.99 2,073,084
Quote Details
52wk Low:87.70
52wk High:129.50
Vol:811K
Avg Vol(3m):16.7M
1Y Chng:-6.32%
1M Chng:+12.78%
Add to Watch List