| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.53▲ | 107.34▲ | 107.40▲ | 109.35▼ | 109.66▼ |
| MA10 | 107.40▲ | 107.42▲ | 108.51▼ | 109.72▼ | 113.54▼ |
| MA20 | 107.30▲ | 108.65▼ | 109.57▼ | 110.27▼ | 116.43▼ |
| MA50 | 107.27▲ | 109.43▼ | 109.66▼ | 116.31▼ | N/A |
| MA100 | 108.25▼ | 109.52▼ | 110.57▼ | N/A | N/A |
| MA200 | 109.44▼ | 110.39▼ | 112.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.082▼ | -0.331▼ | 0.141▲ | N/A |
| RSI | 69.230▲ | 40.803▼ | 38.538▼ | 38.267▼ | 44.031▼ |
| STOCH | 83.377▲ | 29.485 | 13.690▼ | 32.593 | 17.189▼ |
| WILL %R | -3.571▲ | -73.827 | -78.433▼ | -89.217▼ | -92.405▼ |
| CCI | 235.930▲ | -20.068 | -67.223 | -134.581▼ | -107.981▼ |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 109.88 | 109.88 | 106.75 | 107.81 | 635,115 |
| 29/09/23 | 110.72 | 111.73 | 110.20 | 110.70 | 561,900 |
| 28/09/23 | 109.81 | 110.8796 | 109.55 | 110.25 | 546,550 |
| 27/09/23 | 109.35 | 109.94 | 108.26 | 109.05 | 425,300 |
| 26/09/23 | 110.60 | 110.82 | 108.93 | 108.93 | 455,200 |
| 25/09/23 | 109.81 | 111.00 | 109.435 | 110.88 | 432,490 |
| 22/09/23 | 108.74 | 110.38 | 107.96 | 109.50 | 738,522 |
| 21/09/23 | 110.25 | 110.28 | 107.80 | 108.49 | 604,100 |
| 20/09/23 | 112.19 | 112.19 | 110.38 | 110.41 | 469,000 |
| 19/09/23 | 111.14 | 112.29 | 110.55 | 111.15 | 447,500 |
|
|
||||
|
|
||||
|
|