| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.55▲ | 102.43▲ | 102.32▲ | 101.44▲ | 102.86▼ |
| MA10 | 102.48▲ | 102.28▲ | 102.64▲ | 102.23▲ | 104.33▼ |
| MA20 | 102.37▲ | 102.65▲ | 102.24▲ | 103.48▼ | 105.40▼ |
| MA50 | 102.21▲ | 101.98▲ | 101.18▲ | 104.67▼ | N/A |
| MA100 | 102.60▲ | 101.27▲ | 103.42▼ | 104.30▼ | N/A |
| MA200 | 102.31▲ | 103.43▼ | 103.66▼ | 106.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.064▼ | -0.025▼ | -0.129▼ | 0.175▲ |
| RSI | 60.913▲ | 54.058▲ | 55.828▲ | 47.685▼ | 47.612▼ |
| STOCH | 71.472 | 53.263 | 29.455 | 30.076 | 30.116 |
| WILL %R | -23.913▲ | -55.297 | -46.441 | -60.274 | -63.466 |
| CCI | 243.451▲ | 10.676 | 6.356 | -16.902 | -78.010 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 03:02 AM
U.S. stock futures were mixed this morning, with the Nasdaq futures gaining over 70 points on Wednesday. Shares of Enphase Energy, Inc. (NASDAQ:ENPH) fell sharply in today's pre-market trading after ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 102.68 | 104.05 | 101.64 | 102.68 | 632,067 |
| 23/04/24 | 101.92 | 103.54 | 100.99 | 103.50 | 942,558 |
| 22/04/24 | 101.00 | 102.155 | 100.72 | 100.77 | 668,821 |
| 19/04/24 | 99.75 | 101.62 | 99.51 | 100.86 | 731,118 |
| 18/04/24 | 97.99 | 100.49 | 97.315 | 99.38 | 744,383 |
| 17/04/24 | 100.38 | 100.88 | 99.32 | 100.55 | 773,236 |
| 16/04/24 | 102.03 | 102.03 | 99.93 | 100.28 | 1,058,575 |
| 15/04/24 | 104.35 | 104.65 | 101.49 | 102.32 | 951,503 |
| 12/04/24 | 107.46 | 108.03 | 103.34 | 103.49 | 994,181 |
| 11/04/24 | 109.38 | 109.65 | 107.44 | 108.50 | 2,903,814 |
|
|
||||
|
|
||||
|
|