| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.08▼ | 90.41▼ | 90.65▼ | 92.27▼ | 92.52▼ |
| MA10 | 90.23▼ | 91.02▼ | 91.74▼ | 93.18▼ | 95.70▼ |
| MA20 | 90.40▼ | 92.05▼ | 92.80▼ | 93.30▼ | 106.26▼ |
| MA50 | 91.03▼ | 92.71▼ | 93.02▼ | 98.61▼ | 112.16▼ |
| MA100 | 91.79▼ | 93.37▼ | 93.09▼ | 107.73▼ | 109.52▼ |
| MA200 | 92.83▼ | 93.13▼ | 93.46▼ | 113.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.245▼ | -0.407▼ | 0.281▲ | -1.790▼ |
| RSI | 30.082▼ | 23.861▼ | 26.997▼ | 41.836▼ | 32.389▼ |
| STOCH | 23.041 | 5.724▼ | 5.005▼ | 32.811 | 12.560▼ |
| WILL %R | -93.548▼ | -98.663▼ | -98.937▼ | -88.177▼ | -95.920▼ |
| CCI | -198.484▼ | -134.675▼ | -122.769▼ | -90.248 | -80.493 |
|
Monday, May 19, 2025 05:00 AM
Revvity, Inc. (NYSE: RVTY), today announced the launch of its new IDS i20™ analytical random access platform from EUROIMMUN, enabling full automation of chemiluminescence immunoassays (ChLIA). The IDS ...
|
|
Monday, May 19, 2025 05:00 AM
Revvity, Inc. (NYSE: RVTY), today announced the launch of its new IDS i20™ analytical random access platform from EUROIMMUN, enabling full automation of chemiluminescence immunoassays (ChLIA). The IDS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 92.27 | 92.62 | 89.78 | 89.83 | 1,300,352 |
| 20/05/25 | 94.02 | 94.605 | 93.06 | 93.58 | 1,072,766 |
| 19/05/25 | 91.97 | 94.36 | 91.64 | 94.30 | 923,113 |
| 16/05/25 | 90.41 | 93.26 | 89.31 | 93.26 | 1,050,284 |
| 15/05/25 | 90.79 | 90.85 | 88.63 | 90.40 | 1,820,545 |
| 14/05/25 | 96.19 | 96.515 | 90.90 | 91.02 | 1,744,259 |
| 13/05/25 | 98.13 | 98.27 | 96.54 | 96.71 | 1,168,528 |
| 12/05/25 | 93.52 | 98.78 | 92.98 | 98.50 | 1,641,755 |
| 09/05/25 | 93.01 | 93.245 | 91.185 | 91.25 | 1,330,341 |
| 08/05/25 | 92.28 | 94.70 | 91.30 | 92.90 | 1,005,403 |
|
|
||||
|
|
||||
|
|