| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.08▲ | 92.95▲ | 92.95▲ | 95.63▼ | 97.78▼ |
| MA10 | 93.12▲ | 93.06▲ | 93.91▼ | 98.15▼ | 94.74▼ |
| MA20 | 93.02▲ | 94.09▼ | 94.50▼ | 98.01▼ | 97.54▼ |
| MA50 | 93.01▲ | 95.06▼ | 97.68▼ | 94.87▼ | 109.83▼ |
| MA100 | 93.90▼ | 97.87▼ | 98.48▼ | 98.97▼ | 107.47▼ |
| MA200 | 94.54▼ | 98.51▼ | 96.94▼ | 108.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.009▼ | -0.038▼ | -0.846▼ | 1.009▲ |
| RSI | 58.250▲ | 37.307▼ | 32.828▼ | 41.276▼ | 40.535▼ |
| STOCH | 45.855 | 28.714 | 10.485▼ | 21.855 | 63.918 |
| WILL %R | -1.205▲ | -76.486▼ | -76.486▼ | -92.413▼ | -66.017 |
| CCI | 114.136▲ | -39.031 | -74.241 | -146.228▼ | 29.731 |
|
Friday, July 18, 2025 02:16 PM
Revvity Inc. closed 27.98% below its 52-week high of $129.50, which the company achieved on November 6th.
|
|
Wednesday, July 16, 2025 02:16 PM
This was the stock's fourth consecutive day of losses.
|
|
Tuesday, July 15, 2025 02:16 PM
This was the stock's third consecutive day of losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 96.15 | 96.175 | 92.39 | 93.28 | 758,603 |
| 17/07/25 | 94.93 | 96.02 | 93.82 | 95.58 | 1,449,638 |
| 16/07/25 | 96.46 | 96.48 | 94.12 | 94.90 | 1,324,913 |
| 15/07/25 | 98.97 | 99.48 | 95.72 | 95.90 | 1,120,925 |
| 14/07/25 | 100.37 | 101.36 | 98.31 | 98.47 | 1,138,924 |
| 11/07/25 | 101.39 | 101.80 | 100.41 | 101.50 | 676,357 |
| 10/07/25 | 100.12 | 104.12 | 100.035 | 102.40 | 856,765 |
| 09/07/25 | 100.81 | 102.09 | 97.84 | 100.13 | 911,468 |
| 08/07/25 | 98.83 | 102.339 | 98.21 | 100.66 | 930,087 |
| 07/07/25 | 100.88 | 100.88 | 97.96 | 98.71 | 1,004,981 |
|
|
||||
|
|
||||
|
|