Revvity Inc. (RVTY) Stock Price

113.76 ▲ +0.92 (+0.82%)
Open: 113.37 Vol: 698.25K Day's range: 112.185 - 114.505 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.04▲ 112.95▲ 113.07▲ 112.42▲ 104.96▲
MA10 113.07▲ 113.13▲ 113.05▲ 108.02▲ 100.80▲
MA20 112.92▲ 113.03▲ 112.54▲ 104.37▲ 95.64▲
MA50 112.92▲ 112.19▲ 111.33▲ 98.49▲ 95.88▲
MA100 113.02▲ 110.50▲ 105.66▲ 95.37▲ 102.85▲
MA200 112.58▲ 105.34▲ 102.92▲ 96.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.040▼ -0.084▼ 1.032▲ 2.310▲
RSI 69.737▲ 59.402▲ 60.220▲ 68.329▲ 62.259▲
STOCH 60.848     28.994     47.524     83.110▲ 83.678▲
WILL %R 0.000▲ -32.035     -19.499▲ -12.432▲ -6.869▲
CCI 261.883▲ 46.232     49.970     87.542     173.563▲
Latest Filters Detected On RVTY
CDL $RVTY Doji Candlestick Pattern Detected Set Alert
Revvity Inc. News
RVTY historical stock data
date open high low close volume
02/07/26 113.37 114.505 112.185 113.76 698,250
01/07/26 111.77 114.455 110.83 112.84 1,199,053
30/06/26 115.63 115.63 109.62 111.26 2,492,805
29/06/26 113.58 113.58 110.72 111.21 2,018,051
26/06/26 112.35 116.16 111.75 113.02 2,401,375
25/06/26 108.00 114.15 108.00 113.53 1,896,540
24/06/26 101.49 106.86 101.49 105.63 1,680,583
23/06/26 99.18 101.395 98.89 99.90 847,929
22/06/26 99.70 100.435 97.385 99.04 855,241
18/06/26 97.98 100.72 97.92 100.00 2,170,304
Quote Details
52wk Low:81.22
52wk High:118.30
Vol:698.25K
Avg Vol(3m):20.1M
1Y Chng:+25.40%
1M Chng:+20.00%
Add to Watch List