| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.75▼ | 100.88▼ | 100.98▼ | 100.12▲ | 97.66▲ |
| MA10 | 100.82▼ | 100.95▼ | 100.13▲ | 98.80▲ | 94.45▲ |
| MA20 | 100.97▼ | 100.01▲ | 100.14▲ | 96.87▲ | 98.44▲ |
| MA50 | 100.92▼ | 100.06▲ | 99.15▲ | 94.18▲ | 110.41▼ |
| MA100 | 100.30▲ | 99.13▲ | 97.41▲ | 100.22▲ | 107.66▼ |
| MA200 | 100.14▲ | 97.18▲ | 95.09▲ | 109.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.068▲ | 0.084▲ | 0.437▲ | 1.263▲ |
| RSI | 43.688▼ | 53.917▲ | 55.321▲ | 60.378▲ | 49.008▼ |
| STOCH | 42.822 | 47.174 | 69.374 | 69.086 | 64.054 |
| WILL %R | -75.806▼ | -38.134 | -38.134 | -17.485▲ | -11.316▲ |
| CCI | -95.132 | 12.598 | 59.139 | 96.666 | 168.688▲ |
| MA | $RVTY Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
Get the latest Revvity, Inc. (RVTY) stock news and headlines to help you in your trading and investing decisions.
|
|
Saturday, June 28, 2025 01:07 AM
Find the latest Revvity, Inc. (RVTY) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Thursday, June 12, 2025 06:04 AM
View RVTY revenue estimates and earnings estimates, ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 98.75 | 102.325 | 98.75 | 100.67 | 701,407 |
| 07/07/25 | 100.88 | 100.88 | 97.96 | 98.71 | 1,004,981 |
| 03/07/25 | 100.54 | 102.12 | 100.01 | 101.31 | 811,002 |
| 02/07/25 | 99.80 | 101.17 | 98.82 | 100.90 | 967,923 |
| 01/07/25 | 96.22 | 102.18 | 96.20 | 99.03 | 866,102 |
| 30/06/25 | 98.12 | 98.24 | 95.97 | 96.72 | 958,879 |
| 27/06/25 | 99.31 | 99.31 | 96.54 | 97.82 | 1,331,016 |
| 26/06/25 | 98.18 | 101.28 | 97.99 | 98.79 | 1,381,332 |
| 25/06/25 | 96.16 | 98.47 | 95.275 | 97.70 | 927,129 |
| 24/06/25 | 95.80 | 97.00 | 95.2625 | 96.39 | 961,233 |
|
|
||||
|
|
||||
|
|