| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.80▼ | 92.44▲ | 92.45▲ | 93.37▼ | 93.88▼ |
| MA10 | 92.72▼ | 92.37▲ | 92.81▼ | 92.44▲ | 90.54▲ |
| MA20 | 92.56▲ | 92.99▼ | 93.68▼ | 94.11▼ | 92.09▲ |
| MA50 | 92.37▲ | 93.82▼ | 92.50▲ | 90.49▲ | 100.12▼ |
| MA100 | 92.60▲ | 92.50▲ | 93.15▼ | 91.82▲ | 105.73▼ |
| MA200 | 93.63▼ | 93.44▼ | 93.52▼ | 96.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | -0.254▼ | -0.239▼ | 1.050▲ |
| RSI | 55.792▲ | 43.419▼ | 44.339▼ | 50.084▲ | 48.960▼ |
| STOCH | 62.725 | 62.505 | 25.633 | 58.963 | 66.844 |
| WILL %R | -55.556 | -49.898 | -71.395 | -57.064 | -40.315 |
| CCI | 17.360 | 102.986▲ | -39.052 | -22.391 | 64.884 |
| CDL | $RVTY Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 12:15 PM
Merck (MRK) to acquire Cidara Therapeutics (CDTX) for $221.50 per share in cash, for a total transaction value of approximately $9.2 billion. Day One Biopharmaceuticals (DAWN) has signed a definitive ...
|
|
Wednesday, November 12, 2025 05:36 AM
NYSE:RVTY Earnings and Revenue History November 12th 2025 How Do Unusual Items Influence Profit? Importantly, our data indicates that Revvity's profit was reduced by US$76m, due t ...
|
|
A Fresh Look at Revvity’s (RVTY) Valuation After Q3 Earnings, Outlook Update, and $1 Billion Buyback
Monday, November 10, 2025 01:58 PM
Revvity (NYSE:RVTY) just released its third-quarter earnings, with sales ticking higher while net income came in below last year. The company also updated its full-year outlook to reflect currency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 92.69 | 93.54 | 91.385 | 92.73 | 924,525 |
| 13/11/25 | 93.02 | 95.79 | 92.935 | 93.40 | 1,146,431 |
| 12/11/25 | 94.06 | 95.22 | 93.885 | 94.13 | 1,163,103 |
| 11/11/25 | 92.90 | 94.76 | 92.865 | 94.31 | 1,049,043 |
| 10/11/25 | 91.24 | 92.64 | 91.025 | 92.28 | 1,369,426 |
| 07/11/25 | 89.04 | 90.99 | 88.475 | 90.78 | 1,242,084 |
| 06/11/25 | 91.74 | 93.315 | 88.85 | 89.52 | 1,906,343 |
| 05/11/25 | 91.31 | 93.18 | 90.29 | 92.57 | 899,824 |
| 04/11/25 | 91.86 | 94.285 | 91.66 | 91.69 | 1,202,994 |
| 03/11/25 | 92.58 | 93.115 | 90.73 | 92.97 | 1,407,459 |
|
|
||||
|
|
||||
|
|