Scienture Holdings Inc. (SCNX) Stock Price

0.3654 ▼ -0.0029 (-0.79%)
Open: 0.379 Vol: 123.98K Day's range: 0.36 - 0.379 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.37▲ 0.38▼ 0.38▼
MA10 0.37▲ 0.37▲ 0.37▼ 0.38▼ 0.39▼
MA20 0.37▼ 0.37▼ 0.38▼ 0.38▼ 0.40▼
MA50 0.38▼ 0.38▼ 0.38▼ 0.39▼ 0.70▼
MA100 0.38▼ 0.38▼ 0.38▼ 0.40▼ N/A    
MA200 0.38▼ 0.39▼ 0.39▼ 0.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.000▲ 0.030▲
RSI 43.659▼ 43.392▼ 43.845▼ 43.888▼ 39.811▼
STOCH 20.456     17.580▼ 15.508▼ 46.996     50.147    
WILL %R -63.934     -63.934     -79.343▼ -52.699     -49.862    
CCI 5.138     3.936     -43.072     -34.363     -25.950    
Latest Filters Detected On SCNX
GAP $SCNX Open Gap Up %2 Set Alert
Scienture Holdings Inc. News
Wednesday, June 24, 2026 03:12 AM
Short interest in Scienture Holdings Inc (NASDAQ:SCNX) decreased during the last reporting period, falling from 1.15M to 930.32K. This put 2.46% of the company's publicly available shares short. Based ...
SCNX historical stock data
date open high low close volume
25/06/26 0.379 0.379 0.36 0.3654 123,983
24/06/26 0.3817 0.3843 0.3663 0.3683 193,667
23/06/26 0.3741 0.4012 0.3741 0.3819 165,341
22/06/26 0.404 0.405 0.3704 0.3819 304,038
18/06/26 0.412 0.4269 0.3818 0.3818 1,000,677
17/06/26 0.375 0.409 0.368 0.3878 372,731
16/06/26 0.3575 0.389 0.353 0.382 335,632
15/06/26 0.393 0.393 0.3491 0.3603 486,057
12/06/26 0.38 0.3918 0.36 0.3779 329,438
11/06/26 0.36 0.3798 0.34 0.3755 536,903
Quote Details
52wk Low:0.238
52wk High:2.60
Vol:123.98K
Avg Vol(3m):8.5M
1Y Chng:-77.85%
1M Chng:-10.66%
Add to Watch List