Scienture Holdings Inc. (SCNX) Stock Price

0.4038 ▲ +0.0038 (+0.95%)
Open: 0.392 Vol: 318.64K Day's range: 0.39 - 0.4185 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.40▲ 0.40▲ 0.40▲ 0.40▲
MA10 0.40▲ 0.40▲ 0.40▲ 0.39▲ 0.40▲
MA20 0.40▲ 0.41▼ 0.41▼ 0.40▲ 0.44▼
MA50 0.41▼ 0.41▼ 0.40▼ 0.40▲ 0.80▼
MA100 0.42▼ 0.40▲ 0.40▼ 0.44▼ N/A    
MA200 0.41▼ 0.39▲ 0.39▲ 0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.002▼ 0.003▲ 0.041▲
RSI 49.142▼ 46.163▼ 47.854▼ 52.542▲ 41.054▼
STOCH 91.847▲ 65.422     42.751     39.759     41.594    
WILL %R -26.374     -36.239     -62.834     -63.108     -59.222    
CCI 63.987     20.332     -26.252     8.575     -11.101    
Latest Filters Detected On SCNX
▼ GAP $SCNX Open Gap Down %2 Set Alert
Scienture Holdings Inc. News
SCIENTURE Announces Third Patent Grant for ARBLI™ (losartan potassium) Oral Suspension, Strengthening Long-Term Market Exclusivity Through 2041
Monday, May 11, 2026 05:33 PM
Detailed price information for Scienture Holdings Inc (SCNX-Q) from The Globe and Mail including charting and trades.
Scienture Secures $11.0 Million in Non-Dilutive Debt Financing to Accelerate Growth of Approved Product Portfolio and Advancement of R&D Pipeline
Monday, May 11, 2026 05:31 PM
Detailed price information for Scienture Holdings Inc (SCNX-Q) from The Globe and Mail including charting and trades.
Why CNX Resources (CNX) stock is trading lower today
Friday, May 01, 2026 12:16 PM
What Happened? Shares of natural gas producer CNX Resources (NYSE:CNX) fell 3% in the afternoon session after the company confirmed its convertible notes would mature and convert into approximately 12 ...
SCNX historical stock data
date open high low close volume
11/05/26 0.392 0.4185 0.39 0.4038 318,637
08/05/26 0.412 0.4249 0.40 0.40 428,305
07/05/26 0.4063 0.47 0.3951 0.4249 2,059,173
06/05/26 0.4001 0.4159 0.388 0.3911 515,653
05/05/26 0.3901 0.405 0.3825 0.3906 134,484
04/05/26 0.4012 0.4166 0.3901 0.391 221,678
01/05/26 0.39 0.4089 0.39 0.4012 182,811
30/04/26 0.381 0.4079 0.3752 0.391 175,751
29/04/26 0.38 0.397 0.3651 0.3721 118,799
28/04/26 0.3825 0.399 0.38 0.3829 232,371
Quote Details
52wk Low:0.238
52wk High:2.60
Vol:318.64K
Avg Vol(3m):59.6M
1Y Chng:-54.63%
1M Chng:+67.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.25M