| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.38▼ | 0.38▼ |
| MA10 | 0.37▲ | 0.37▲ | 0.37▼ | 0.38▼ | 0.39▼ |
| MA20 | 0.37▼ | 0.37▼ | 0.38▼ | 0.38▼ | 0.40▼ |
| MA50 | 0.38▼ | 0.38▼ | 0.38▼ | 0.39▼ | 0.70▼ |
| MA100 | 0.38▼ | 0.38▼ | 0.38▼ | 0.40▼ | N/A |
| MA200 | 0.38▼ | 0.39▼ | 0.39▼ | 0.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.000▲ | 0.030▲ |
| RSI | 43.659▼ | 43.392▼ | 43.845▼ | 43.888▼ | 39.811▼ |
| STOCH | 20.456 | 17.580▼ | 15.508▼ | 46.996 | 50.147 |
| WILL %R | -63.934 | -63.934 | -79.343▼ | -52.699 | -49.862 |
| CCI | 5.138 | 3.936 | -43.072 | -34.363 | -25.950 |
| ▲ GAP | $SCNX Open Gap Up %2 | Set Alert |
|
Wednesday, June 24, 2026 03:12 AM
Short interest in Scienture Holdings Inc (NASDAQ:SCNX) decreased during the last reporting period, falling from 1.15M to 930.32K. This put 2.46% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 0.379 | 0.379 | 0.36 | 0.3654 | 123,983 |
| 24/06/26 | 0.3817 | 0.3843 | 0.3663 | 0.3683 | 193,667 |
| 23/06/26 | 0.3741 | 0.4012 | 0.3741 | 0.3819 | 165,341 |
| 22/06/26 | 0.404 | 0.405 | 0.3704 | 0.3819 | 304,038 |
| 18/06/26 | 0.412 | 0.4269 | 0.3818 | 0.3818 | 1,000,677 |
| 17/06/26 | 0.375 | 0.409 | 0.368 | 0.3878 | 372,731 |
| 16/06/26 | 0.3575 | 0.389 | 0.353 | 0.382 | 335,632 |
| 15/06/26 | 0.393 | 0.393 | 0.3491 | 0.3603 | 486,057 |
| 12/06/26 | 0.38 | 0.3918 | 0.36 | 0.3779 | 329,438 |
| 11/06/26 | 0.36 | 0.3798 | 0.34 | 0.3755 | 536,903 |
|
|
||||
|
|
||||
|
|