Scienture Holdings Inc. (SCNX) Stock Price

0.287 ▼ -0.003 (-1.03%)
Open: 0.281 Vol: 307.4K Day's range: 0.279 - 0.29 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.28▲ 0.28▲ 0.30▼ 0.34▼
MA10 0.28▲ 0.28▲ 0.28▲ 0.31▼ 0.38▼
MA20 0.28▲ 0.29▼ 0.30▼ 0.34▼ 0.38▼
MA50 0.31▼ 0.31▼ 0.33▼ 0.38▼ 0.47▼
MA100 0.32▼ 0.34▼ 0.36▼ 0.38▼ 1.63▼
MA200 0.36▼ 0.39▼ 0.39▼ 0.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.006▼ 0.006▲
RSI 43.729▼ 41.532▼ 37.909▼ 24.603▼ 36.710▼
STOCH 65.903     57.453     41.224     6.300▼ 34.229    
WILL %R -23.364▲ -23.364▲ -83.890▼ -91.589▼ -95.545▼
CCI 87.270     84.767     -24.566     -123.486▼ -170.548▼
Latest Filters Detected On SCNX
▼ RSI&MOM $SCNX Oversold + Momentum Rising Set Alert
▼ GAP $SCNX Open Gap Down %3 Set Alert
▼ GAP $SCNX Open Gap Down %2 Set Alert
Scienture Holdings Inc. News
Scienture signs deal to sell Rezenopy at 2,000 addiction clinics
Tuesday, September 22, 2026 05:16 AM
Scienture Holdings (NASDAQ: SCNX) announced that its subsidiary, Scienture LLC, has entered into an exclusive sales, marketing, and distribution agreement with an unnamed distribution partner to ...
SCIENTURE Expands Commercial Reach of REZENOPY™ to Addiction Treatment Centers through an Agreement with a Distribution Partner
Tuesday, September 22, 2026 01:14 AM
Agreement provides dedicated commercial channel for REZENOPY™ across approximately 2,000 OTP (Opioid Treatment Program) Clinics and other ...
Upstream natural gas E&P stocks Q2 recap: Benchmarking CNX Resources (NYSE:CNX)
Wednesday, September 16, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how upstream natural gas e&p stocks fared in Q2, starting with CNX ...
SCNX historical stock data
date open high low close volume
24/09/26 0.281 0.29 0.279 0.287 307,400
23/09/26 0.282 0.291 0.278 0.29 1,007,400
22/09/26 0.3306 0.3468 0.2816 0.2861 15,597,843
21/09/26 0.312 0.32 0.299 0.305 409,900
18/09/26 0.3165 0.3169 0.3123 0.3123 284,252
17/09/26 0.3151 0.3224 0.312 0.3121 330,283
16/09/26 0.3297 0.3301 0.3291 0.3301 241,917
15/09/26 0.3405 0.3405 0.3315 0.3315 113,494
14/09/26 0.35 0.353 0.335 0.339 272,600
11/09/26 0.358 0.369 0.34 0.348 240,000
Quote Details
52wk Low:0.238
52wk High:2.60
Vol:307.4K
Avg Vol(3m):53.7M
1Y Chng:-59.06%
1M Chng:-38.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.71M