Scienture Holdings Inc. (SCNX) Stock Price

0.3975 ▲ +0.0174 (+4.58%)
Open: 0.393 Vol: 0 Day's range: 0.393 - 0.3989 Aug 10, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.39▲ 0.38▲ 0.39▲
MA10 0.38▲ 0.38▲ 0.38▲ 0.38▲ 0.38▲
MA20 0.38▲ 0.38▲ 0.38▲ 0.39▲ 0.38▲
MA50 0.38▲ 0.38▲ 0.38▲ 0.38▲ 0.53▼
MA100 0.39▲ 0.39▲ 0.38▲ 0.38▲ N/A    
MA200 0.37▲ 0.37▲ 0.37▲ 0.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.000▲ 0.024▲
RSI 61.965▲ 60.933▲ 59.955▲ 55.906▲ 44.782▼
STOCH 59.780     63.763     63.763     70.092     68.456    
WILL %R -4.844▲ -4.844▲ -4.844▲ -20.986▲ -30.690    
CCI 140.025▲ 140.270▲ 140.270▲ 135.808▲ 66.820    
Latest Filters Detected On SCNX
▲ RSI&MACD $SCNX MACD cross and RSI above 55 Set Alert
▲ MACD $SCNX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SCNX Price Crossed Above MA(7) Set Alert
▲ GAP $SCNX Open Gap Up %3 Set Alert
▲ GAP $SCNX Open Gap Up %2 Set Alert
▲ BREAK $SCNX Price Breaks 10 Days High Set Alert
Scienture Holdings Inc. News
CNX Resources’s (NYSE:CNX) Q2 CY2026: Strong Sales
Thursday, July 30, 2026 05:43 AM
Natural gas producer CNX Resources (NYSE:CNX) reported Q2 CY2026 results , with sales up 29.2% year on year to $618.5 million. Its GAAP profit of $1.32 per share was significantly above analysts’ ...
CNX Resources (CNX) Q2 earnings: What to expect
Tuesday, July 28, 2026 08:09 PM
Natural gas producer CNX Resources (NYSE:CNX) will be reporting earnings this Thursday before market open. Here’s what investors should know. CNX Resources missed analysts’ revenue expectations last ...
Can CNX Resources (NYSE:CNX) Capitalize on Rising Natural Gas Demand?
Tuesday, July 28, 2026 04:21 PM
CNX Resources faces renewed attention as Appalachian production, natural gas demand, capital discipline, infrastructure access, and operating efficiency shape its evolving market outlook.
SCNX historical stock data
date open high low close volume
10/08/26 0.3929 0.3989 0.3929 0.3975 314,025
07/08/26 0.37 0.3879 0.368 0.3801 92,256
06/08/26 0.3739 0.3888 0.369 0.3727 254,030
05/08/26 0.3756 0.3924 0.3756 0.389 154,551
04/08/26 0.384 0.3918 0.3755 0.376 277,178
03/08/26 0.377 0.39 0.375 0.387 171,952
31/07/26 0.389 0.3893 0.3674 0.3807 124,559
30/07/26 0.37 0.3897 0.3624 0.3818 273,376
29/07/26 0.38 0.38 0.355 0.3657 178,404
28/07/26 0.37 0.384 0.355 0.375 193,975
Quote Details
52wk Low:0.238
52wk High:2.60
Vol:0
Avg Vol(3m):24.8M
1Y Chng:-61.78%
1M Chng:+11.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.81M