Moleculin Biotech Inc. (MBRX) Stock Price

1.155 ▼ -0.07 (-5.71%)
Open: 1.18 Vol: 689.22K Day's range: 1.155 - 1.19 May 17, 15:48 EDT
IEX Real-Time Price
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.20▼ 1.21▼ 1.26▼
MA10 1.19▼ 1.20▼ 1.21▼ 1.26▼ 1.15▲
MA20 1.22▼ 1.24▼ 1.25▼ 1.43▼ 1.26▼
MA50 1.31▼ 1.29▼ 1.29▼ 1.21▼ 1.42▼
MA100 1.30▼ 1.34▼ 1.43▼ 1.26▼ 1.70▼
MA200 1.36▼ 1.38▼ 1.33▼ 1.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ -0.031▼ N/A    
RSI 30.048▼ 32.498▼ 32.380▼ 45.785▼ N/A    
STOCH 50.370     47.727     37.670     13.182▼ 24.970    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -84.078▼
CCI -172.016▼ -186.748▼ -183.859▼ -140.171▼ -25.671    
Latest Filters Detected On MBRX
BREAK $MBRX Price Breaks 10 Days Low Set Alert
GAP $MBRX Open Gap Down %2 Set Alert
GAP $MBRX Open Gap Down %3 Set Alert
MA $MBRX Price Crossed Below MA(50) Set Alert
Moleculin Biotech Inc. News
Tuesday, May 07, 2019 07:21 AM
Moleculin Biotech Inc (NASDAQ: MBRX) is having a great day in the market today, and for good reason. The company announced positive data, exciting investors and sending the stock on a run for the top. ...
Tuesday, May 07, 2019 05:31 AM
Active biotech and pharma companies in the markets this week include Moleculin Biotech, Inc. (NASDAQ:MBRX), Zynerba Pharmaceuticals, Inc. (NASDAQ: ZYNE), Esperion Therapeutics, Inc. (NASDAQ: ESPR), ...
Tuesday, May 07, 2019 04:30 AM
HOUSTON, May 7, 2019 /PRNewswire/ -- Moleculin Biotech, Inc., (Nasdaq: MBRX) ("Moleculin" or the "Company"), a clinical stage pharmaceutical company with a broad portfolio of drug candidates targeting ...
MBRX historical stock data
date open high low close volume
17/05/19 1.18 1.19 1.155 1.155 689,222
16/05/19 1.225 1.225 1.225 1.225 204,209
15/05/19 1.20 1.215 1.20 1.215 796,617
14/05/19 1.22 1.24 1.17 1.21 914,116
13/05/19 1.27 1.30 1.21 1.23 905,445
10/05/19 1.25 1.3088 1.23 1.28 1,219,473
09/05/19 1.30 1.325 1.26 1.27 1,149,556
08/05/19 1.35 1.37 1.30 1.33 1,284,536
07/05/19 1.43 1.50 1.35 1.40 5,517,893
06/05/19 1.26 1.36 1.26 1.32 816,284
Quote Details
52wk Low:0.777
52wk High:3.15
Vol:689.22K
Avg Vol(3m):78.3M
1Y Chng:-31.66%
1M Chng:+25.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 53.39M