| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.77▼ | 4.77▼ | 4.45▲ | 5.21▼ |
| MA10 | 4.95▼ | 4.96▼ | 4.95▼ | 4.77▼ | 6.83▼ |
| MA20 | 5.02▼ | 5.05▼ | 5.05▼ | 5.15▼ | 8.12▼ |
| MA50 | 5.19▼ | 5.18▼ | 5.18▼ | 7.11▼ | 8.25▼ |
| MA100 | 5.17▼ | 6.13▼ | 6.96▼ | 8.20▼ | 13.51▼ |
| MA200 | 6.05▼ | 7.20▼ | 7.83▼ | 8.13▼ | 33.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.054▼ | -0.040▼ | 0.014▲ | -0.421▼ |
| RSI | 36.206▼ | 35.516▼ | 35.404▼ | 34.573▼ | 36.438▼ |
| STOCH | 9.098▼ | 15.873▼ | 15.873▼ | 7.083▼ | 12.423▼ |
| WILL %R | -73.743 | -76.142▼ | -76.142▼ | -82.873▼ | -95.455▼ |
| CCI | -166.820▼ | -163.085▼ | -163.085▼ | -73.388 | -138.088▼ |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 05:31 AM
Moleculin Biotech, Inc., (Nasdaq: MBRX) (Moleculin or the Company), a clinical stage pharmaceutical company with a broad portfolio of drug candidates targeting hard-to-treat tumors and viruses, today ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 4.59 | 4.59 | 4.59 | 4.59 | 45,415 |
| 17/04/24 | 4.32 | 4.4199 | 4.28 | 4.28 | 10,408 |
| 16/04/24 | 4.55 | 4.7399 | 4.28 | 4.28 | 15,943 |
| 15/04/24 | 4.60 | 4.66 | 4.32 | 4.46 | 20,009 |
| 12/04/24 | 4.82 | 4.97 | 4.54 | 4.6269 | 18,602 |
| 11/04/24 | 5.06 | 5.1299 | 4.65 | 4.77 | 27,798 |
| 10/04/24 | 5.69 | 5.91 | 4.81 | 5.20 | 31,145 |
| 09/04/24 | 5.09 | 5.2899 | 5.02 | 5.23 | 22,165 |
| 08/04/24 | 5.12 | 5.3399 | 5.00 | 5.05 | 53,147 |
| 05/04/24 | 4.96 | 5.50 | 4.96 | 5.20 | 39,769 |
|
|
||||
|
|
||||
|
|