| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.90▲ | 1.90▲ | 1.89▲ | 1.81▲ |
| MA10 | 1.85▲ | 1.85▲ | 1.85▲ | 1.81▲ | 1.81▲ |
| MA20 | 1.79▲ | 1.78▲ | 1.78▲ | 1.76▲ | 1.87▲ |
| MA50 | 1.75▲ | 1.75▲ | 1.76▲ | 1.80▲ | 2.00▼ |
| MA100 | 1.78▲ | 1.80▲ | 1.81▲ | 1.88▲ | 2.38▼ |
| MA200 | 1.81▲ | 1.85▲ | 1.88▲ | 2.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.024▲ | 0.025▲ | 0.035▲ | N/A |
| RSI | 71.149▲ | 69.887▲ | 68.783▲ | 66.108▲ | N/A |
| STOCH | 94.847▲ | 95.839▲ | 95.839▲ | 95.185▲ | 47.510 |
| WILL %R | -7.143▲ | -7.143▲ | -7.143▲ | -4.878▲ | -37.600 |
| CCI | 167.893▲ | 160.000▲ | 162.850▲ | 154.357▲ | 119.252▲ |
| CDL | $MBRX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 14, 2018 06:05 AM
The group includes its lead drug trans sodium crocetinate. Moleculin Biotech (NASDAQ:MBRX) announced agreement with a Polish University to develop STAT3 inhibitor for ocular tumors. The candidate with an Orphan Drug indication qualifies for accelerated ...
|
|
Tuesday, June 12, 2018 11:13 AM
Thinly traded nano cap Moleculin Biotech (NASDAQ:MBRX) is up 10% premarket on average volume in response to its announced agreement with a Polish University aimed at developing STAT3 inhibitor WP1732 for ocular tumors, a Orphan Drug indication that ...
|
|
Tuesday, June 12, 2018 06:38 AM
Active companies in the markets today include: Moleculin Biotech, Inc. (NASDAQ:MBRX), Aptose Biosciences Inc. (NASDAQ:APTO), Cardiome Pharma Corp. (NASDAQ:CORV), Pfizer Inc. (NYSE:PFE), Endocyte Inc. (NASDAQ:ECYT). "Today there are very limited options for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/18 | 1.97 | 1.97 | 1.97 | 1.97 | 56,865 |
| 12/06/18 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 08/06/18 | 1.845 | 1.845 | 1.845 | 1.845 | 114,428 |
| 06/06/18 | 1.85 | 1.85 | 1.84 | 1.84 | 1,000,000 |
| 05/06/18 | 1.78 | 1.78 | 1.78 | 1.78 | 1,217 |
| 31/05/18 | 1.76 | 1.82 | 1.76 | 1.82 | 152,905 |
| 30/05/18 | 1.77 | 1.79 | 1.74 | 1.79 | 74,627 |
| 29/05/18 | 1.71 | 1.76 | 1.71 | 1.71 | 175,439 |
| 25/05/18 | 1.69 | 1.69 | 1.69 | 1.69 | 27,021 |
| 24/05/18 | 1.63 | 1.67 | 1.63 | 1.67 | 90,244 |
|
|
||||
|
|
||||
|
|
||||
|
|