Moleculin Biotech Inc. (MBRX) Stock Price

1.23 ▼ -0.03 (-2.38%)
Open: 1.25 Vol: 133.88K Day's range: 1.23 - 1.27 Dec 17, 11:03 EST
IEX Real-Time Price
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.26▼ 1.34▼ 1.29▼
MA10 1.26▼ 1.28▼ 1.32▼ 1.31▼ 1.28▼
MA20 1.28▼ 1.40▼ 1.42▼ 1.34▼ 1.44▼
MA50 1.43▼ 1.38▼ 1.37▼ 1.29▼ 1.68▼
MA100 1.40▼ 1.35▼ 1.39▼ 1.47▼ 1.66▼
MA200 1.45▼ 1.51▼ 1.54▼ 1.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.023▼ -0.028▼ -0.009▼ N/A    
RSI 29.131▼ 33.310▼ 35.001▼ 43.431▼ N/A    
STOCH 41.667     2.041▼ 0.680▼ 23.297     44.278    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.833▼ -70.149    
CCI -262.006▼ -87.926     -95.210     -106.004▼ -72.944    
Latest Filters Detected On MBRX
MACD $MBRX MACD(12,26,9) Crossed Below Zero Set Alert
Moleculin Biotech Inc. News
Saturday, December 15, 2018 09:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Moleculin Biotech with our free daily email newsletter: Roth Capital set a $8.00 price target on Moleculin Bio...
Friday, December 14, 2018 11:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Moleculin Biotech with our free daily email newsletter: Maxim Group set a $3.00 target price on Moleculin Biot...
Tuesday, December 11, 2018 11:54 AM
Thinly traded nano cap Moleculin Biotech (MBRX +18.7%) is up on almost an 11x surge in volume ahead of tomorrow's business update conference call that includes information on the recent discovery ...
MBRX historical stock data
date open high low close volume
17/12/18 1.25 1.27 1.23 1.23 133,883
14/12/18 1.26 1.31 1.26 1.26 190,237
13/12/18 1.40 1.4184 1.26 1.26 880,554
12/12/18 1.40 1.58 1.35 1.48 1,999,874
11/12/18 1.22 1.69 1.22 1.46 5,973,129
10/12/18 1.28 1.29 1.21 1.23 188,197
07/12/18 1.28 1.36 1.24 1.29 236,399
06/12/18 1.32 1.3334 1.21 1.27 282,130
04/12/18 1.44 1.46 1.28 1.31 2,180,871
03/12/18 1.31 1.33 1.26 1.31 222,383
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.03
52wk High:3.34
Vol:133.88K
Avg Vol(3m):6.8M
1Y Chng:-32.04%
1M Chng:+9.82%
Add to Watch List