Moleculin Biotech Inc. (MBRX) Stock Price

1.22 ▼ -0.015 (-1.21%)
Open: 1.22 Vol: 27.55K Day's range: 1.22 - 1.22 Jul 16, 09:57 EDT
IEX Real-Time Price
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.23▼ 1.24▼ 1.26▼ 1.26▼
MA10 1.24▼ 1.26▼ 1.25▼ 1.24▼ 1.21▲
MA20 1.24▼ 1.25▼ 1.24▼ 1.23▼ 1.19▲
MA50 1.23▼ 1.24▼ 1.24▼ 1.22▲ 1.32▼
MA100 1.24▼ 1.21▲ 1.20▲ 1.24▼ 1.63▼
MA200 1.21▲ 1.26▼ 1.31▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.003▼ 0.002▲ N/A    
RSI 45.193▼ 45.434▼ 46.346▼ 49.282▼ N/A    
STOCH 6.798▼ 7.018▼ 35.372     54.330     41.308    
WILL %R -100.000▼ -100.000▼ -61.765     -63.889     -85.778▼
CCI -85.013     -85.949     -75.135     -55.869     -22.329    
Latest Filters Detected On MBRX
CDL $MBRX Doji Candlestick Pattern Detected Set Alert
RSI $MBRX RSI(14) Crossed Below 50 Set Alert
Moleculin Biotech Inc. News
Thursday, July 18, 2019 05:31 AM
Active biotech and pharma companies in the markets this week include Moleculin Biotech, Inc. (NASDAQ: MBRX), Guardion Health Sciences, Inc. (NASDAQ: GHSI), AVROBIO, Inc. (NASDAQ: AVRO), Amneal ...
Thursday, July 18, 2019 04:53 AM
Moleculin Biotech (NASDAQ:MBRX) is up 5% premarket on light volume following its announcement that its Phase 1/2 clinical trial in Poland evaluating Annamycin in patients with relapsed ...
Thursday, July 18, 2019 04:47 AM
HOUSTON, July 18, 2019 /PRNewswire/ -- Moleculin Biotech, Inc., (Nasdaq: MBRX) ("Moleculin" or the "Company"), a clinical stage pharmaceutical company with a broad portfolio of drug candidates ...
MBRX historical stock data
date open high low close volume
16/07/19 1.22 1.22 1.22 1.22 27,548
15/07/19 1.245 1.245 1.23 1.235 176,200
12/07/19 1.31 1.315 1.31 1.31 254,382
11/07/19 1.245 1.325 1.245 1.31 687,948
10/07/19 1.26 1.29 1.20 1.24 1,246,118
09/07/19 1.155 1.17 1.155 1.17 330,233
01/07/19 1.27 1.27 1.245 1.245 156,653
28/06/19 1.24 1.24 1.235 1.24 11,522
27/06/19 1.24 1.24 1.22 1.235 190,902
26/06/19 1.21 1.235 1.21 1.235 110,167
Quote Details
52wk Low:0.777
52wk High:3.15
Vol:27.55K
Avg Vol(3m):11M
1Y Chng:-28.24%
1M Chng:+10.91%
Add to Watch List