Moleculin Biotech, Inc (MBRX) Stock Price

0.97 ▼ -0.04 (-3.96%)
Open: 0.98 Vol: 1.52M Day's range: 0.9502 - 0.9999 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.99▼ 0.99▼ 0.87▲
MA10 1.00▼ 1.00▼ 1.00▼ 0.94▲ 0.84▲
MA20 1.00▼ 0.99▼ 0.99▼ 0.88▲ 0.81▲
MA50 0.99▼ 0.95▲ 0.92▲ 0.82▲ 0.88▲
MA100 0.96▲ 0.89▲ 0.88▲ 0.81▲ 1.00▼
MA200 0.90▲ 0.84▲ 0.82▲ 0.93▲ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.005▼ 0.013▲ 0.024▲
RSI 39.585▼ 49.064▼ 52.053▲ 60.184▲ 56.517▲
STOCH 56.746     37.505     57.778     65.107     35.733    
WILL %R -80.655▼ -84.200▼ -42.525     -40.000     -44.061    
CCI -141.723▼ -117.751▼ -6.727     73.515     183.254▲
Latest Filters Detected On MBRX
GAP $MBRX Open Gap Down %2 Set Alert
Moleculin Biotech, Inc News
Thursday, January 07, 2021 04:41 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Wednesday, January 06, 2021 10:30 PM
The webcast will be available on demand starting Monday, January 11 th, 2021 at 6:00 AM ET. Replays of the presentation will be available for 90 days following the event. About Moleculin Biotech, Inc.
Thursday, December 17, 2020 12:53 PM
Palm Beach, FL – December 17, 2020 – Soft tissue sarcoma (STS) is a rare type of cancer that develops in tissues such as nerves, muscles, fats, blood vessels and deep skin tissues. Generally ...
MBRX historical stock data
date open high low close volume
15/01/21 0.98 0.9999 0.9502 0.97 1,523,560
14/01/21 0.98 1.02 0.973 1.01 1,945,814
13/01/21 0.9605 1.01 0.9522 0.9762 1,459,669
12/01/21 1.00 1.02 0.92 0.96 3,296,024
11/01/21 1.02 1.09 0.9716 1.02 6,694,492
08/01/21 0.8983 0.94 0.8607 0.94 3,297,145
07/01/21 0.9193 0.92 0.8751 0.8832 1,339,945
06/01/21 0.864 0.96 0.861 0.88 2,869,293
05/01/21 0.864 0.90 0.86 0.89 1,969,557
04/01/21 0.80 0.8888 0.80 0.8501 2,723,639
Quote Details
52wk Low:0.323
52wk High:1.97
Vol:1.52M
Avg Vol(3m):42.4M
1Y Chng:+12.66%
1M Chng:+15.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 60.59M