| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.47▲ | 0.43▲ | 0.37▲ | 0.41▲ |
| MA10 | 0.55▼ | 0.41▲ | 0.39▲ | 0.34▲ | 0.65▼ |
| MA20 | 0.51▼ | 0.38▲ | 0.37▲ | 0.46▲ | 0.84▼ |
| MA50 | 0.42▲ | 0.35▲ | 0.33▲ | 0.75▼ | 1.66▼ |
| MA100 | 0.38▲ | 0.33▲ | 0.40▲ | 0.92▼ | 4.28▼ |
| MA200 | 0.35▲ | 0.43▲ | 0.61▼ | 1.56▼ | 12.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.016▲ | 0.014▲ | 0.020▲ | 0.013▲ |
| RSI | 48.474▼ | 66.629▲ | 74.206▲ | 45.089▼ | 35.328▼ |
| STOCH | 23.664 | 73.866 | 73.805 | 43.603 | 9.817▼ |
| WILL %R | -99.014▼ | -61.804 | -60.012 | -53.339 | -75.157▼ |
| CCI | -114.680▼ | 119.504▲ | 195.422▲ | 101.941▲ | -78.255 |
|
Thursday, July 03, 2025 04:33 AM
However, when multiple insiders purchase stock, like in Moleculin Biotech, Inc.'s (NASDAQ:MBRX) instance, it's good news for shareholders. Although we don't think shareholders should simply follow ...
|
|
Monday, June 23, 2025 01:46 PM
Jonathan P. Foster, the Chief Financial Officer of $MBRX, bought 270,270 shares of the company on 06-23-2025 for an estimated $99,999. This trade was reported by ...
|
|
Friday, June 20, 2025 07:16 AM
Moleculin Biotech (NASDAQ:MBRX) is offering 16.08M shares or pre-funded warrants and Series E warrants to purchase up to 48.24M shares at $0.37/unit. Series E warrants have a $0.37 exercise price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.45 | 0.673 | 0.4302 | 0.4722 | 73,253,656 |
| 07/07/25 | 0.3413 | 0.3999 | 0.333 | 0.3888 | 3,284,858 |
| 03/07/25 | 0.35 | 0.357 | 0.3356 | 0.34 | 1,255,133 |
| 02/07/25 | 0.32 | 0.36 | 0.3111 | 0.3475 | 2,893,075 |
| 01/07/25 | 0.2974 | 0.33 | 0.2911 | 0.3245 | 2,374,615 |
| 30/06/25 | 0.3122 | 0.3122 | 0.29 | 0.3019 | 2,565,018 |
| 27/06/25 | 0.305 | 0.324 | 0.295 | 0.3122 | 4,263,094 |
| 26/06/25 | 0.2951 | 0.42 | 0.2948 | 0.322 | 32,669,545 |
| 25/06/25 | 0.295 | 0.297 | 0.28 | 0.2946 | 4,605,789 |
| 24/06/25 | 0.285 | 0.3118 | 0.28 | 0.3035 | 22,054,235 |
|
|
||||
|
|
||||
|
|