| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.34▼ | 1.29▼ |
| MA10 | 1.26▼ | 1.28▼ | 1.32▼ | 1.31▼ | 1.28▼ |
| MA20 | 1.28▼ | 1.40▼ | 1.42▼ | 1.34▼ | 1.44▼ |
| MA50 | 1.43▼ | 1.38▼ | 1.37▼ | 1.29▼ | 1.68▼ |
| MA100 | 1.40▼ | 1.35▼ | 1.39▼ | 1.47▼ | 1.66▼ |
| MA200 | 1.45▼ | 1.51▼ | 1.54▼ | 1.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.023▼ | -0.028▼ | -0.009▼ | N/A |
| RSI | 29.131▼ | 33.310▼ | 35.001▼ | 43.431▼ | N/A |
| STOCH | 41.667 | 2.041▼ | 0.680▼ | 23.297 | 44.278 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.833▼ | -70.149 |
| CCI | -262.006▼ | -87.926 | -95.210 | -106.004▼ | -72.944 |
| ▼ MACD | $MBRX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, December 15, 2018 09:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Moleculin Biotech with our free daily email newsletter: Roth Capital set a $8.00 price target on Moleculin Bio...
|
|
Friday, December 14, 2018 11:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Moleculin Biotech with our free daily email newsletter: Maxim Group set a $3.00 target price on Moleculin Biot...
|
|
Tuesday, December 11, 2018 11:54 AM
Thinly traded nano cap Moleculin Biotech (MBRX +18.7%) is up on almost an 11x surge in volume ahead of tomorrow's business update conference call that includes information on the recent discovery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 1.25 | 1.27 | 1.23 | 1.23 | 133,883 |
| 14/12/18 | 1.26 | 1.31 | 1.26 | 1.26 | 190,237 |
| 13/12/18 | 1.40 | 1.4184 | 1.26 | 1.26 | 880,554 |
| 12/12/18 | 1.40 | 1.58 | 1.35 | 1.48 | 1,999,874 |
| 11/12/18 | 1.22 | 1.69 | 1.22 | 1.46 | 5,973,129 |
| 10/12/18 | 1.28 | 1.29 | 1.21 | 1.23 | 188,197 |
| 07/12/18 | 1.28 | 1.36 | 1.24 | 1.29 | 236,399 |
| 06/12/18 | 1.32 | 1.3334 | 1.21 | 1.27 | 282,130 |
| 04/12/18 | 1.44 | 1.46 | 1.28 | 1.31 | 2,180,871 |
| 03/12/18 | 1.31 | 1.33 | 1.26 | 1.31 | 222,383 |
|
|
||||
|
|
||||
|
|
||||
|
|