| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.21▼ | 1.26▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.21▼ | 1.26▼ | 1.15▲ |
| MA20 | 1.22▼ | 1.24▼ | 1.25▼ | 1.43▼ | 1.26▼ |
| MA50 | 1.31▼ | 1.29▼ | 1.29▼ | 1.21▼ | 1.42▼ |
| MA100 | 1.30▼ | 1.34▼ | 1.43▼ | 1.26▼ | 1.70▼ |
| MA200 | 1.36▼ | 1.38▼ | 1.33▼ | 1.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.005▼ | -0.031▼ | N/A |
| RSI | 30.048▼ | 32.498▼ | 32.380▼ | 45.785▼ | N/A |
| STOCH | 50.370 | 47.727 | 37.670 | 13.182▼ | 24.970 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -84.078▼ |
| CCI | -172.016▼ | -186.748▼ | -183.859▼ | -140.171▼ | -25.671 |
|
Tuesday, May 07, 2019 07:21 AM
Moleculin Biotech Inc (NASDAQ: MBRX) is having a great day in the market today, and for good reason. The company announced positive data, exciting investors and sending the stock on a run for the top. ...
|
|
Tuesday, May 07, 2019 05:31 AM
Active biotech and pharma companies in the markets this week include Moleculin Biotech, Inc. (NASDAQ:MBRX), Zynerba Pharmaceuticals, Inc. (NASDAQ: ZYNE), Esperion Therapeutics, Inc. (NASDAQ: ESPR), ...
|
|
Tuesday, May 07, 2019 04:30 AM
HOUSTON, May 7, 2019 /PRNewswire/ -- Moleculin Biotech, Inc., (Nasdaq: MBRX) ("Moleculin" or the "Company"), a clinical stage pharmaceutical company with a broad portfolio of drug candidates targeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 1.18 | 1.19 | 1.155 | 1.155 | 689,222 |
| 16/05/19 | 1.225 | 1.225 | 1.225 | 1.225 | 204,209 |
| 15/05/19 | 1.20 | 1.215 | 1.20 | 1.215 | 796,617 |
| 14/05/19 | 1.22 | 1.24 | 1.17 | 1.21 | 914,116 |
| 13/05/19 | 1.27 | 1.30 | 1.21 | 1.23 | 905,445 |
| 10/05/19 | 1.25 | 1.3088 | 1.23 | 1.28 | 1,219,473 |
| 09/05/19 | 1.30 | 1.325 | 1.26 | 1.27 | 1,149,556 |
| 08/05/19 | 1.35 | 1.37 | 1.30 | 1.33 | 1,284,536 |
| 07/05/19 | 1.43 | 1.50 | 1.35 | 1.40 | 5,517,893 |
| 06/05/19 | 1.26 | 1.36 | 1.26 | 1.32 | 816,284 |
|
|
||||
|
|
||||
|
|