Moleculin Biotech, Inc. Common Stock (MBRX) Stock Price

1.97 ▼ -0.02 (-1.01%)
Open: 1.97 Vol: 56.87K Day's range: 1.97 - 1.97 Jun 13, 10:09 EDT
IEX Real-Time Price
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▲ 1.90▲ 1.90▲ 1.89▲ 1.81▲
MA10 1.85▲ 1.85▲ 1.85▲ 1.81▲ 1.81▲
MA20 1.79▲ 1.78▲ 1.78▲ 1.76▲ 1.87▲
MA50 1.75▲ 1.75▲ 1.76▲ 1.80▲ 2.00▼
MA100 1.78▲ 1.80▲ 1.81▲ 1.88▲ 2.38▼
MA200 1.81▲ 1.85▲ 1.88▲ 2.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.024▲ 0.025▲ 0.035▲ N/A    
RSI 71.149▲ 69.887▲ 68.783▲ 66.108▲ N/A    
STOCH 94.847▲ 95.839▲ 95.839▲ 95.185▲ 47.510    
WILL %R -7.143▲ -7.143▲ -7.143▲ -4.878▲ -37.600    
CCI 167.893▲ 160.000▲ 162.850▲ 154.357▲ 119.252▲
Latest Filters Detected On MBRX
CDL $MBRX Doji Candlestick Pattern Detected Set Alert
Moleculin Biotech, Inc. Common Stock News
Thursday, June 14, 2018 06:05 AM
The group includes its lead drug trans sodium crocetinate. Moleculin Biotech (NASDAQ:MBRX) announced agreement with a Polish University to develop STAT3 inhibitor for ocular tumors. The candidate with an Orphan Drug indication qualifies for accelerated ...
Tuesday, June 12, 2018 11:13 AM
Thinly traded nano cap Moleculin Biotech (NASDAQ:MBRX) is up 10% premarket on average volume in response to its announced agreement with a Polish University aimed at developing STAT3 inhibitor WP1732 for ocular tumors, a Orphan Drug indication that ...
Tuesday, June 12, 2018 06:38 AM
Active companies in the markets today include: Moleculin Biotech, Inc. (NASDAQ:MBRX), Aptose Biosciences Inc. (NASDAQ:APTO), Cardiome Pharma Corp. (NASDAQ:CORV), Pfizer Inc. (NYSE:PFE), Endocyte Inc. (NASDAQ:ECYT). "Today there are very limited options for ...
MBRX historical stock data
date open high low close volume
13/06/18 1.97 1.97 1.97 1.97 56,865
12/06/18 1.99 1.99 1.99 1.99 0
08/06/18 1.845 1.845 1.845 1.845 114,428
06/06/18 1.85 1.85 1.84 1.84 1,000,000
05/06/18 1.78 1.78 1.78 1.78 1,217
31/05/18 1.76 1.82 1.76 1.82 152,905
30/05/18 1.77 1.79 1.74 1.79 74,627
29/05/18 1.71 1.76 1.71 1.71 175,439
25/05/18 1.69 1.69 1.69 1.69 27,021
24/05/18 1.63 1.67 1.63 1.67 90,244
Quote Details
Bid:1.92
Ask:2.03
52wk Low:0.78
52wk High:3.75
Vol:56.87K
Avg Vol(3m):2.4M
1Y Chng:+109.80%
1M Chng:+8.24%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 47.41M