Moleculin Biotech Inc. (MBRX) Stock Price

1.64 ▲ +0.01 (+0.61%)
Open: 1.64 Vol: 2.29K Day's range: 1.64 - 1.64 Sep 20, 10:23 EDT
IEX Real-Time Price
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▼ 1.66▼ 1.65▼ 1.64▼ 1.66▼
MA10 1.66▼ 1.66▼ 1.66▼ 1.65▼ 1.67▼
MA20 1.66▼ 1.66▼ 1.65▼ 1.67▼ 1.73▼
MA50 1.68▼ 1.67▼ 1.67▼ 1.68▼ 1.82▼
MA100 1.68▼ 1.69▼ 1.69▼ 1.74▼ 1.81▼
MA200 1.74▼ 1.74▼ 1.75▼ 1.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.003▼ N/A    
RSI 42.385▼ 43.868▼ 43.820▼ 46.012▼ N/A    
STOCH 49.167     38.056     31.389     38.084     34.283    
WILL %R -100.000▼ -100.000▼ -83.333▼ -71.429     -91.860▼
CCI -127.619▼ -129.167▼ -104.122▼ -75.167     -66.362    
Latest Filters Detected On MBRX
CDL $MBRX Doji Candlestick Pattern Detected Set Alert
CDL $MBRX Harami Candlestick Pattern Detected Set Alert
Moleculin Biotech Inc. News
Monday, September 17, 2018 05:42 AM
XBiotech reports positive data in dermatitis pilot study. Lumoxiti is approved in leukemia. Novartis' Gilenya shows treatment benefit in young people with MS. XBiotech's bermekimab shows positive ...
Thursday, September 13, 2018 06:07 AM
Moleculin Biotech (NASDAQ:MBRX) has initiated a Phase 1 clinical trial of a new cancer drug candidate, a small molecule compound discovered by Prof. Waldemar Priebe at The University of Texas MD ...
Thursday, September 13, 2018 05:13 AM
Active companies in the markets today include: Moleculin Biotech, Inc. (NASDAQ:MBRX), Nemaura Medical Inc. (NASDAQ:NMRD), ChromaDex Corporation (NASDAQ:CDXC), Bausch Health Companies Inc. (NYSE:BHC) ( ...
MBRX historical stock data
date open high low close volume
20/09/18 1.64 1.64 1.64 1.64 2,291
19/09/18 1.68 1.70 1.62 1.63 127,616
18/09/18 1.63 1.69 1.62 1.665 106,527
17/09/18 1.67 1.70 1.63 1.63 70,213
14/09/18 1.70 1.70 1.6256 1.66 104,107
13/09/18 1.68 1.73 1.60 1.6776 282,052
12/09/18 1.63 1.6596 1.603 1.65 108,404
11/09/18 1.64 1.65 1.61 1.63 70,050
10/09/18 1.65 1.67 1.62 1.64 59,306
07/09/18 1.68 1.69 1.61 1.63 115,623
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.50
52wk High:3.34
Vol:2.29K
Avg Vol(3m):2.2M
1Y Chng:-32.51%
1M Chng:+0.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 44.59M