| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▼ | 0.31▼ | 0.44▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.31▼ | 0.40▼ | 0.70▼ |
| MA20 | 0.30▼ | 0.31▼ | 0.31▼ | 0.56▼ | 0.88▼ |
| MA50 | 0.31▼ | 0.31▼ | 0.30▼ | 0.82▼ | 1.72▼ |
| MA100 | 0.31▼ | 0.33▼ | 0.48▼ | 0.94▼ | 4.37▼ |
| MA200 | 0.31▼ | 0.50▼ | 0.70▼ | 1.61▼ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | -0.022▼ | 0.000▼ |
| RSI | 46.002▼ | 45.582▼ | 42.336▼ | 23.714▼ | 30.415▼ |
| STOCH | 37.482 | 35.871 | 34.052 | 10.717▼ | 11.643▼ |
| WILL %R | -80.000▼ | -63.370 | -70.501 | -89.500▼ | -94.410▼ |
| CCI | -43.348 | -28.791 | -61.343 | -66.764 | -152.974▼ |
|
Monday, June 23, 2025 01:46 PM
Jonathan P. Foster, the Chief Financial Officer of $MBRX, bought 270,270 shares of the company on 06-23-2025 for an estimated $99,999. This trade was reported by ...
|
|
Friday, June 20, 2025 06:39 AM
Moleculin Biotech (NASDAQ:MBRX) is offering 16.08M shares or pre-funded warrants and Series E warrants to purchase up to 48.24M shares at $0.37/unit. Series E warrants have a $0.37 exercise price, are ...
|
|
Friday, June 20, 2025 06:20 AM
Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”), a late-stage pharmaceutical company with a broad portfolio of drug candidates targeting hard-to-treat tumors and viruses, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.3001 | 0.31 | 0.29 | 0.30 | 2,326,512 |
| 27/06/25 | 0.305 | 0.324 | 0.295 | 0.3122 | 4,263,094 |
| 26/06/25 | 0.2951 | 0.42 | 0.2948 | 0.322 | 32,669,545 |
| 25/06/25 | 0.295 | 0.297 | 0.28 | 0.2946 | 4,605,789 |
| 24/06/25 | 0.285 | 0.3118 | 0.28 | 0.3035 | 22,054,235 |
| 23/06/25 | 0.269 | 0.2802 | 0.2564 | 0.2739 | 5,787,433 |
| 20/06/25 | 0.2738 | 0.3431 | 0.25 | 0.267 | 16,842,131 |
| 18/06/25 | 0.68 | 0.7262 | 0.55 | 0.583 | 1,306,444 |
| 17/06/25 | 0.675 | 0.6846 | 0.64 | 0.666 | 253,952 |
| 16/06/25 | 0.633 | 0.6852 | 0.633 | 0.6852 | 393,329 |
|
|
||||
|
|
||||
|
|