Moleculin Biotech, Inc (MBRX) Stock Price

0.557 ▲ +0.1682 (+43.26%)
Open: 0.45 Vol: 532.36K Day's range: 0.4302 - 0.673 Jul 08, 10:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.47▲ 0.43▲ 0.37▲ 0.41▲
MA10 0.55▼ 0.41▲ 0.39▲ 0.34▲ 0.65▼
MA20 0.51▼ 0.38▲ 0.37▲ 0.46▲ 0.84▼
MA50 0.42▲ 0.35▲ 0.33▲ 0.75▼ 1.66▼
MA100 0.38▲ 0.33▲ 0.40▲ 0.92▼ 4.28▼
MA200 0.35▲ 0.43▲ 0.61▼ 1.56▼ 12.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.016▲ 0.014▲ 0.020▲ 0.013▲
RSI 48.474▼ 66.629▲ 74.206▲ 45.089▼ 35.328▼
STOCH 23.664     73.866     73.805     43.603     9.817▼
WILL %R -99.014▼ -61.804     -60.012     -53.339     -75.157▼
CCI -114.680▼ 119.504▲ 195.422▲ 101.941▲ -78.255    
Latest Filters Detected On MBRX
GAP $MBRX Open Gap Up %5 Set Alert
GAP $MBRX Open Gap Up %3 Set Alert
GAP $MBRX Open Gap Up %2 Set Alert
BREAK $MBRX Price Breaks 10 Days High Set Alert
Moleculin Biotech, Inc News
Thursday, July 03, 2025 04:33 AM
However, when multiple insiders purchase stock, like in Moleculin Biotech, Inc.'s (NASDAQ:MBRX) instance, it's good news for shareholders. Although we don't think shareholders should simply follow ...
Monday, June 23, 2025 01:46 PM
Jonathan P. Foster, the Chief Financial Officer of $MBRX, bought 270,270 shares of the company on 06-23-2025 for an estimated $99,999. This trade was reported by ...
Friday, June 20, 2025 07:16 AM
Moleculin Biotech (NASDAQ:MBRX) is offering 16.08M shares or pre-funded warrants and Series E warrants to purchase up to 48.24M shares at $0.37/unit. Series E warrants have a $0.37 exercise price ...
MBRX historical stock data
date open high low close volume
08/07/25 0.45 0.673 0.4302 0.4722 73,253,656
07/07/25 0.3413 0.3999 0.333 0.3888 3,284,858
03/07/25 0.35 0.357 0.3356 0.34 1,255,133
02/07/25 0.32 0.36 0.3111 0.3475 2,893,075
01/07/25 0.2974 0.33 0.2911 0.3245 2,374,615
30/06/25 0.3122 0.3122 0.29 0.3019 2,565,018
27/06/25 0.305 0.324 0.295 0.3122 4,263,094
26/06/25 0.2951 0.42 0.2948 0.322 32,669,545
25/06/25 0.295 0.297 0.28 0.2946 4,605,789
24/06/25 0.285 0.3118 0.28 0.3035 22,054,235
Quote Details
52wk Low:0.25
52wk High:4.62
Vol:532.36K
Avg Vol(3m):65.8M
1Y Chng:-86.74%
1M Chng:-50.35%
Add to Watch List