| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.24▲ | 4.24▲ | 4.20▲ | 4.36▼ |
| MA10 | 4.22▲ | 4.21▲ | 4.20▲ | 4.17▲ | 4.21▲ |
| MA20 | 4.17▲ | 4.16▲ | 4.18▲ | 4.33▲ | 2.67▲ |
| MA50 | 4.13▲ | 4.12▲ | 4.17▲ | 4.51▼ | 1.50▲ |
| MA100 | 4.11▲ | 4.38▲ | 4.32▲ | 2.61▲ | 2.29▲ |
| MA200 | 4.43▼ | 4.24▲ | 4.17▲ | 1.63▲ | 8.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.017▲ | 0.020▲ | -0.028▼ | 0.138▲ |
| RSI | 66.088▲ | 63.249▲ | 61.793▲ | 53.788▲ | 62.468▲ |
| STOCH | 73.718 | 65.385 | 71.880 | 54.518 | 44.012 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.353 | -47.166 |
| CCI | 210.282▲ | 238.215▲ | 238.760▲ | 25.205 | 27.315 |
|
Friday, February 13, 2026 06:25 AM
CEO Corner segments intended to provide added perspective to press releases, clinical trial developments and pipeline progress Provides interested parties with the ability to connect with the Company ...
|
|
Thursday, February 05, 2026 06:24 AM
HOUSTON, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”), today announced that it will participate in the Corporate Connect Webinar Series ...
|
|
Wednesday, December 17, 2025 10:48 AM
(RTTNews) - Moleculin Biotech, Inc. (MBRX) fell 16.84%, losing $0.79 to $3.90, even though the company reported positive topline results from a physician-sponsored Phase 1 clinical trial of WP1066 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.24 | 4.40 | 4.1001 | 4.34 | 68,973 |
| 12/02/26 | 4.16 | 4.2601 | 4.07 | 4.216 | 25,175 |
| 11/02/26 | 4.12 | 4.20 | 4.03 | 4.18 | 36,925 |
| 10/02/26 | 4.17 | 4.34 | 4.12 | 4.14 | 25,623 |
| 09/02/26 | 4.36 | 4.3699 | 4.10 | 4.12 | 43,277 |
| 06/02/26 | 4.16 | 4.3884 | 3.85 | 4.31 | 158,274 |
| 05/02/26 | 4.14 | 4.20 | 3.90 | 3.91 | 51,559 |
| 04/02/26 | 4.15 | 4.30 | 3.90 | 4.18 | 169,137 |
| 03/02/26 | 4.11 | 4.2794 | 4.0162 | 4.19 | 30,904 |
| 02/02/26 | 4.29 | 4.4634 | 4.01 | 4.12 | 94,420 |
|
|
||||
|
|
||||
|
|