Moleculin Biotech, Inc (MBRX) Stock Price

1.09 ▲ +0.12 (+12.37%)
Open: 0.99 Vol: 3.11M Day's range: 0.99 - 1.12 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▲ 1.08▲ 1.06▲ 1.05▲ 1.07▲
MA10 1.04▲ 1.02▲ 1.00▲ 1.06▲ 1.00▲
MA20 0.99▲ 1.02▲ 1.04▲ 1.07▲ 0.88▲
MA50 1.02▲ 1.08▲ 1.08▲ 0.95▲ 1.01▲
MA100 1.08▲ 1.11▼ 1.17▼ 0.87▲ 1.18▼
MA200 1.11▼ 1.15▼ 0.92▲ 0.97▲ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.013▲ -0.013▼ 0.047▲
RSI 70.042▲ 60.057▲ 55.961▲ 55.199▲ 57.324▲
STOCH 95.716▲ 88.573▲ 74.367     20.373     43.778    
WILL %R -3.451▲ -2.857▲ -2.857▲ -14.430▲ -53.430    
CCI 92.473     113.816▲ 84.681     17.856     37.669    
Latest Filters Detected On MBRX
CDL $MBRX Doji Candlestick Pattern Detected Set Alert
Moleculin Biotech, Inc News
Friday, May 29, 2020 03:21 AM
Equities analysts forecast that Moleculin Biotech Inc (NASDAQ:MBRX) will report earnings per share (EPS) of ($0.10) for the current fiscal quarter, Zacks Investment Research reports. Zero analysts ...
Thursday, May 28, 2020 04:01 PM
Both Moleculin Biotech Inc. (Nasdaq: MBRX) and CNS Pharmaceuticals Inc. (Nasdaq: CNSP) resumed trading on the Nasdaq on May 28. Trading for both firms had been halted since May 1. After closing at $2.
Thursday, May 28, 2020 05:24 AM
Here's a roundup of top developments in the biotech space over the last 24 hours: Scaling The Peaks (Biotech Stocks Hitting 52-week Highs May 27) ADC Therapeutics SA ...
MBRX historical stock data
date open high low close volume
29/05/20 0.99 1.12 0.99 1.09 3,108,737
28/05/20 1.02 1.07 0.9121 0.97 6,270,574
27/05/20 1.07 1.07 1.07 1.07 0
26/05/20 1.07 1.07 1.07 1.07 0
22/05/20 1.07 1.07 1.07 1.07 0
21/05/20 1.07 1.07 1.07 1.07 0
20/05/20 1.07 1.07 1.07 1.07 0
19/05/20 1.07 1.07 1.07 1.07 0
18/05/20 1.07 1.07 1.07 1.07 0
15/05/20 1.07 1.07 1.07 1.07 0
Quote Details
52wk Low:0.323
52wk High:1.97
Vol:3.11M
Avg Vol(3m):122.4M
1Y Chng:-7.63%
1M Chng:-13.49%
Add to Watch List