| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.12▲ | 19.27▼ | 19.34▼ | 19.74▼ | 18.91▲ |
| MA10 | 19.17▲ | 19.33▼ | 19.11▲ | 19.64▼ | 21.35▼ |
| MA20 | 19.21▲ | 19.11▲ | 19.30▼ | 18.90▲ | 20.65▼ |
| MA50 | 19.25▼ | 19.88▼ | 19.73▼ | 21.18▼ | N/A |
| MA100 | 19.03▲ | 19.77▼ | 19.51▼ | 20.39▼ | N/A |
| MA200 | 19.33▼ | 19.39▼ | 19.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.065▲ | 0.030▲ | 0.176▲ | N/A |
| RSI | 49.968▼ | 47.391▼ | 46.351▼ | 47.475▼ | 48.542▼ |
| STOCH | 34.881 | 62.642 | 76.324 | 48.766 | 20.091 |
| WILL %R | -44.286 | -34.672 | -34.672 | -57.644 | -77.384▼ |
| CCI | -21.436 | 16.749 | 40.715 | -69.066 | -53.682 |
| MA | $ODTX Price Crossed Above MA(26) | Set Alert |
|
Wednesday, November 04, 2026 04:00 AM
Additional analyses from the Phase 2a induction period for OD-001 further strengthen clinical proof of concept in ulcerative colitis Completed IND-enabling studies for OD-002, a first-in-class oral ...
|
|
Sunday, October 11, 2026 05:00 PM
UBS analyst Alice Nettleton initiates coverage on Odyssey Therapeutics (NASDAQ:ODTX) with a Buy rating and announces Price Target of $27. Raymond James analyst Thomas Deal initiates coverage on ...
|
|
Sunday, September 13, 2026 07:44 PM
On August 4, Odyssey Therapeutics (NASDAQ:ODTX) reported its second-quarter financial results and gave investors a fresh look at where its lead autoimmune drug candidate stands. The clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 18.99 | 19.695 | 18.01 | 19.23 | 577,256 |
| 05/11/26 | 19.50 | 19.81 | 18.32 | 18.88 | 433,829 |
| 04/11/26 | 21.89 | 22.36 | 19.00 | 19.50 | 675,498 |
| 03/11/26 | 19.72 | 21.77 | 19.00 | 21.57 | 412,225 |
| 02/11/26 | 19.83 | 20.66 | 18.67 | 19.53 | 258,944 |
| 30/10/26 | 19.77 | 20.195 | 19.115 | 19.54 | 166,398 |
| 29/10/26 | 19.70 | 20.6199 | 18.695 | 19.83 | 212,829 |
| 28/10/26 | 19.33 | 20.07 | 19.185 | 19.54 | 209,896 |
| 27/10/26 | 19.37 | 19.98 | 18.74 | 19.50 | 241,163 |
| 26/10/26 | 19.60 | 19.675 | 18.62 | 19.30 | 139,918 |
|
|
||||
|
|
||||
|
|