Odyssey Therapeutics Inc (ODTX) Stock Price

20.76 ▼ -2.58 (-11.05%)
Open: 22.99 Vol: 255.19K Day's range: 20.525 - 23.03 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▼ 21.30▼ 21.23▼ 22.95▼ 24.58▼
MA10 21.21▼ 21.34▼ 22.06▼ 23.24▼ 22.88▼
MA20 21.23▼ 22.18▼ 22.80▼ 24.53▼ 20.12▲
MA50 21.35▼ 23.29▼ 23.26▼ 22.06▼ N/A    
MA100 22.17▼ 23.41▼ 24.58▼ N/A     N/A    
MA200 22.93▼ 24.68▼ 24.36▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.084▼ -0.254▼ -0.567▼ N/A    
RSI 30.048▼ 31.552▼ 31.338▼ 40.904▼ 51.362▲
STOCH 17.208▼ 25.355     9.477▼ 23.555     70.548    
WILL %R -86.000▼ -95.666▼ -96.247▼ -97.243▼ -59.427    
CCI -276.645▼ -102.810▼ -109.960▼ -149.265▼ 20.778    
Latest Filters Detected On ODTX
▼ MACD $ODTX MACD(12,26,9) Crossed Below Zero Set Alert
MA $ODTX Price Crossed Below MA(50) Set Alert
MA $ODTX Price Crossed Below MA(7) Set Alert
▼ BREAK $ODTX Price Breaks 20 Days Low Set Alert
▼ BREAK $ODTX Price Breaks 10 Days Low Set Alert
Odyssey Therapeutics Inc News
Odyssey Therapeutics to Participate in Stifel 2026 Virtual Immunology and Inflammation Forum
Wednesday, September 16, 2026 03:44 AM
A live webcast will be available under “News and Events” in the Investors section of the Company’s website at www.odysseytx.com on the day of the event. A replay of the webcast will be available on ...
Odyssey Therapeutics (ODTX) Banks Two More Years As Trials Multiply
Sunday, September 13, 2026 07:44 PM
On August 4, Odyssey Therapeutics (NASDAQ:ODTX) reported its second-quarter financial results and gave investors a fresh look at where its lead autoimmune drug candidate stands.
Odyssey Therapeutics to Participate in Upcoming Investor Conferences
Wednesday, August 26, 2026 01:00 AM
BOSTON, Aug. 26, 2026 (GLOBE NEWSWIRE) -- Odyssey Therapeutics, Inc. (Nasdaq: ODTX) (“Odyssey” or the “Company”), a clinical-stage biopharmaceutical company seeking to transform the standard of care ...
ODTX historical stock data
date open high low close volume
23/09/26 22.99 23.03 20.525 20.76 255,190
22/09/26 23.36 24.33 22.70 23.34 554,399
21/09/26 24.51 25.22 23.05 23.06 245,557
18/09/26 23.35 25.15 22.88 24.38 2,604,196
17/09/26 23.46 25.81 22.94 23.22 524,247
16/09/26 22.18 23.40 21.82 23.12 591,190
15/09/26 24.31 24.835 21.72 21.99 274,331
14/09/26 24.69 25.29 23.365 24.26 218,958
11/09/26 23.94 25.14 23.64 24.63 198,383
10/09/26 24.09 25.38 23.495 23.64 192,714
Quote Details
52wk Low:15.10
52wk High:29.05
Vol:255.19K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:-3.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.12B