| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▲ | 21.33▼ | 21.47▼ | 20.34▲ | 18.61▲ |
| MA10 | 21.16▼ | 21.59▼ | 21.56▼ | 19.46▲ | 18.03▲ |
| MA20 | 21.24▼ | 21.53▼ | 21.12▼ | 18.61▲ | N/A |
| MA50 | 21.59▼ | 20.51▲ | 19.65▲ | 17.85▲ | N/A |
| MA100 | 21.33▼ | 19.47▲ | 19.01▲ | N/A | N/A |
| MA200 | 20.23▲ | 18.86▲ | 18.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.146▼ | -0.091▼ | 0.350▲ | N/A |
| RSI | 38.170▼ | 47.714▼ | 56.107▲ | 65.483▲ | N/A |
| STOCH | 20.835 | 22.784 | 53.212 | 75.810 | N/A |
| WILL %R | -62.745 | -84.553▼ | -62.651 | -22.019▲ | N/A |
| CCI | -28.642 | -136.853▼ | -55.778 | 174.767▲ | N/A |
|
Wednesday, August 05, 2026 11:17 PM
Evotec SE (NASDAQ: EVO) (Frankfurt Prime Standard: EVT) today announced that it has entered a strategic R&D collaboration with Odyssey Therapeutics, Inc. (NASDAQ: ODTX) to discover potential new ...
|
|
Tuesday, August 04, 2026 04:00 AM
Data from the Phase 2a monotherapy trial of OD-001 accepted for oral presentation at United European Gastroenterology Week in October Phase 2a combination trial of OD-001 with vedolizumab and Phase 2b ...
|
|
Wednesday, June 17, 2026 09:15 AM
BOSTON, June 17, 2026 (GLOBE NEWSWIRE) -- Odyssey Therapeutics, Inc. (Nasdaq: ODTX) (“Odyssey” or the “Company”), a clinical-stage biopharmaceutical company seeking to transform the standard of care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 21.34 | 22.2599 | 20.93 | 21.17 | 97,079 |
| 06/08/26 | 21.03 | 22.1099 | 20.42 | 21.55 | 122,296 |
| 05/08/26 | 19.70 | 21.4103 | 19.23 | 20.89 | 131,320 |
| 04/08/26 | 18.05 | 19.99 | 17.97 | 19.96 | 134,226 |
| 03/08/26 | 19.17 | 19.20 | 17.96 | 18.13 | 140,555 |
| 31/07/26 | 18.26 | 19.21 | 18.04 | 18.93 | 181,360 |
| 30/07/26 | 18.14 | 18.83 | 17.855 | 18.42 | 105,783 |
| 29/07/26 | 18.70 | 19.205 | 17.815 | 18.05 | 198,784 |
| 28/07/26 | 19.17 | 19.60 | 18.20 | 18.43 | 138,888 |
| 27/07/26 | 18.98 | 19.607 | 18.30 | 19.03 | 145,228 |
|
|
||||
|
|
||||
|
|