Propanc Biopharma Inc (PPCB) Stock Price

1.955 ▼ -0.095 (-4.63%)
Open: 1.955 Vol: 0 Day's range: 1.955 - 1.955 May 19, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.27▲ 1.27▲ 0.85▲ 0.46▲
MA10 0.89▲ 0.67▲ 0.67▲ 0.47▲ 0.29▲
MA20 0.48▲ 0.38▲ 0.38▲ 0.29▲ 0.26▲
MA50 0.25▲ 0.21▲ 0.21▲ 0.18▲ N/A    
MA100 0.18▲ 0.16▲ 0.16▲ 0.25▲ N/A    
MA200 0.14▲ 0.14▲ 0.14▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.239▲ 0.229▲ 0.229▲ 0.191▲ 0.215▲
RSI 84.989▲ 85.882▲ 85.802▲ 92.727▲ 73.934▲
STOCH 91.455▲ 49.281     47.985     42.233     20.242    
WILL %R -15.436▲ -15.436▲ -15.436▲ -17.275▲ -17.275▲
CCI 102.668▲ 142.806▲ 142.789▲ 231.141▲ 466.667▲
Latest Filters Detected On PPCB
▼ GAP $PPCB Open Gap Down %3 Set Alert
▼ GAP $PPCB Open Gap Down %2 Set Alert
CDL $PPCB Harami Candlestick Pattern Detected Set Alert
CDL $PPCB Doji Candlestick Pattern Detected Set Alert
Propanc Biopharma Inc News
Propanc Biopharma Engages European CDMO for GMP Production of PRP for Phase 1b, FIH Study in 30 – 40 Advanced Cancer Patients
Tuesday, May 19, 2026 06:02 AM
Propanc Biopharma, Inc. (Nasdaq: PPCB) (“Propanc” or the “Company”), a biopharmaceutical company focused on developing novel treatments for chronic diseases, including recurrent and metastatic cancer, ...
Propanc Biopharma Provides Corporate Update and Reports Third Quarter 2025/26 Results
Friday, May 15, 2026 05:52 AM
Propanc Biopharma, Inc. (Nasdaq: PPCB) (“Propanc” or the “Company”), a biopharmaceutical company focused on developing novel treatments for chronic diseases, including recurrent and metastatic cancer, ...
Propanc Biopharma Implements Reverse Stock Split to Support Continued Nasdaq Listing and Growth Plans
Wednesday, May 13, 2026 07:11 PM
Propanc Biopharma, Inc. (Nasdaq: PPCB) (“Propanc” or the “Company”), a biopharmaceutical company focused on developing novel treatments for chronic diseases, including recurrent and metastatic cancer, ...
PPCB historical stock data
date open high low close volume
19/05/26 1.955 1.955 1.955 1.955 77,139
18/05/26 1.61 2.35 1.5557 2.05 297,291
15/05/26 0.072 0.074 0.0635 0.068 2,172,798
14/05/26 0.079 0.08 0.0652 0.0731 3,359,274
13/05/26 0.09 0.095 0.09 0.093 471,915
12/05/26 0.097 0.097 0.0901 0.0905 653,203
11/05/26 0.0948 0.098 0.0904 0.0941 675,320
08/05/26 0.0924 0.093 0.0855 0.0886 964,107
07/05/26 0.10 0.1029 0.0929 0.093 425,049
06/05/26 0.107 0.1074 0.1002 0.101 285,601
Quote Details
52wk Low:0.064
52wk High:9.36
Vol:0
Avg Vol(3m):64.2M
1Y Chng:+0.00%
1M Chng:+1,451.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.89M