Vivani Medical Inc (VANI) Stock Price

1.13 ▼ -0.02 (-1.74%)
Open: 1.15 Vol: 134.39K Day's range: 1.11 - 1.16 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.12▼ 1.10▲ 1.10▲
MA10 1.12▼ 1.13▼ 1.13▼ 1.10▲ 1.17▼
MA20 1.12▼ 1.12▼ 1.11▲ 1.11▲ 1.26▼
MA50 1.12▼ 1.09▲ 1.09▲ 1.20▼ 1.25▼
MA100 1.09▲ 1.10▲ 1.11▲ 1.28▼ 1.25▼
MA200 1.11▲ 1.15▼ 1.17▼ 1.24▼ 1.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.001▼ 0.009▲ -0.026▼
RSI 47.164▼ 51.925▲ 52.944▲ 48.559▼ 43.772▼
STOCH 20.833     18.750▼ 49.444     46.743     15.445▼
WILL %R -75.000▼ -70.000     -58.333     -36.823     -76.908▼
CCI -52.415     -42.349     -41.398     66.656     -82.652    
Latest Filters Detected On VANI
RSI $VANI RSI(14) Crossed Below 50 Set Alert
MA $VANI Price Crossed Below MA(26) Set Alert
Vivani Medical Inc News
Vivani Medical (VANI) Price Target Increased by 25.00% to 5.10
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Vivani Medical (NasdaqCM:VANI) has been revised to $5.10 / share. This is an increase of 25.00% from the prior estimate of $4.08 dated December 3, 2025. The price ...
EXCLUSIVE: Vivani Medical Announces First Implant In Early-Stage Human Study Of GLP-1 Implant For Obesity
Wednesday, March 12, 2025 11:59 PM
On Thursday, Vivani Medical, Inc. (NASDAQ:VANI) announced the administration of its first GLP-1 (exenatide, NPM-115) implant in the LIBERATE-1 trial in Australia. Vivani's lead program, NPM-115, ...
EXCLUSIVE: Vivani Medical Outlines Plans To Kickstart First Clinical Study For Miniature GLP-1 Obesity Implant Program This Year
Thursday, July 11, 2024 12:28 AM
Vivani Medical Inc. (NASDAQ:VANI) expects to initiate the first clinical study for the NPM-115 program in Australia in the fourth quarter of 2024. The NPM-115 clinical program will evaluate the ...
VANI historical stock data
date open high low close volume
11/11/26 1.15 1.16 1.11 1.13 134,393
10/11/26 1.15 1.16 1.09 1.15 170,189
09/11/26 1.09 1.14 1.08 1.125 108,163
06/11/26 1.04 1.0976 1.04 1.07 262,143
05/11/26 1.07 1.10 1.0099 1.04 401,190
04/11/26 1.08 1.085 1.04 1.07 181,000
03/11/26 1.09 1.13 1.04 1.05 282,480
02/11/26 1.13 1.1599 1.08 1.09 185,517
30/10/26 1.12 1.13 1.07 1.09 184,097
29/10/26 1.13 1.20 1.12 1.14 195,133
Quote Details
52wk Low:0.923
52wk High:1.661
Vol:134.39K
Avg Vol(3m):3.4M
1Y Chng:-16.91%
1M Chng:-7.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 103.73M