Vivani Medical Inc (VANI) Stock Price

1.24 ▲ +0.01 (+0.81%)
Open: 1.25 Vol: 127.88K Day's range: 1.23 - 1.26 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.25▼ 1.25▼ 1.24▼ 1.32▼
MA10 1.24▼ 1.24▼ 1.24▼ 1.23▲ 1.34▼
MA20 1.24▼ 1.24▼ 1.24▼ 1.30▼ 1.28▼
MA50 1.25▼ 1.25▼ 1.23▼ 1.34▼ 1.30▼
MA100 1.23▼ 1.23▲ 1.27▼ 1.29▼ 1.27▼
MA200 1.22▲ 1.29▼ 1.33▼ 1.28▼ 1.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.000▼ -0.005▼ -0.006▼
RSI 40.747▼ 42.814▼ 44.720▼ 43.525▼ 47.424▼
STOCH 36.667     55.159     60.119     41.674     31.963    
WILL %R -100.000▼ -75.000▼ -75.000▼ -78.788▼ -79.273▼
CCI -189.308▼ -45.887     -22.222     -29.417     -83.682    
Latest Filters Detected On VANI
CDL $VANI Doji Candlestick Pattern Detected Set Alert
Vivani Medical Inc News
VANI historical stock data
date open high low close volume
25/09/26 1.25 1.26 1.23 1.24 127,877
24/09/26 1.23 1.24 1.22 1.23 79,600
23/09/26 1.26 1.27 1.21 1.23 149,084
22/09/26 1.24 1.31 1.24 1.27 172,563
21/09/26 1.20 1.27 1.20 1.24 131,877
18/09/26 1.22 1.2286 1.17 1.19 904,307
17/09/26 1.22 1.24 1.205 1.21 219,841
16/09/26 1.23 1.24 1.215 1.22 142,262
15/09/26 1.26 1.275 1.21 1.23 208,644
14/09/26 1.26 1.2837 1.24 1.26 150,520
Quote Details
52wk Low:0.923
52wk High:1.92
Vol:127.88K
Avg Vol(3m):9.9M
1Y Chng:-8.49%
1M Chng:-11.43%
Add to Watch List