Vivani Medical Inc (VANI) Stock Price

1.35 ▼ -0.02 (-1.46%)
Open: 1.39 Vol: 0 Day's range: 1.31 - 1.39 Aug 13, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▲ 1.36▼ 1.39▼ 1.33▲
MA10 1.35▼ 1.36▼ 1.36▼ 1.37▼ 1.27▲
MA20 1.35▼ 1.37▼ 1.38▼ 1.35▼ 1.25▲
MA50 1.37▼ 1.38▼ 1.38▼ 1.29▲ 1.30▲
MA100 1.38▼ 1.35▼ 1.36▼ 1.25▲ 1.26▲
MA200 1.36▼ 1.36▼ 1.36▼ 1.30▲ 1.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ -0.001▼ 0.021▲
RSI 44.540▼ 43.135▼ 43.811▼ 50.562▲ 54.191▲
STOCH 72.222     39.583     50.768     67.534     41.615    
WILL %R -20.000▲ -50.000     -61.905     -45.068     -55.413    
CCI 29.167     -39.252     -63.438     5.019     83.808    
Latest Filters Detected On VANI
MACD $VANI MACD(12,26,9) Crossed Below Signal Line Set Alert
Vivani Medical Inc News
VANI historical stock data
date open high low close volume
13/08/26 1.39 1.39 1.31 1.35 187,766
12/08/26 1.40 1.43 1.34 1.37 153,946
11/08/26 1.40 1.41 1.38 1.39 51,742
10/08/26 1.44 1.44 1.355 1.41 194,309
07/08/26 1.43 1.44 1.38 1.41 185,256
06/08/26 1.38 1.3963 1.36 1.36 52,450
05/08/26 1.43 1.43 1.35 1.38 82,069
04/08/26 1.34 1.42 1.34 1.40 154,863
03/08/26 1.37 1.37 1.2747 1.33 145,651
31/07/26 1.32 1.32 1.28 1.28 33,468
Quote Details
52wk Low:0.923
52wk High:1.92
Vol:0
Avg Vol(3m):8.7M
1Y Chng:+17.39%
1M Chng:+7.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 118.14M