Vivani Medical Inc (VANI) Stock Price

1.20 ▲ +0.04 (+3.45%)
Open: 1.12 Vol: 288.44K Day's range: 1.12 - 1.20 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.18▲ 1.18▲ 1.18▲ 1.29▼
MA10 1.18▲ 1.18▲ 1.17▲ 1.23▼ 1.18▲
MA20 1.17▲ 1.17▲ 1.17▲ 1.30▼ 1.24▼
MA50 1.18▲ 1.18▲ 1.21▼ 1.19▲ 1.32▼
MA100 1.21▼ 1.25▼ 1.28▼ 1.25▼ 1.26▼
MA200 1.30▼ 1.30▼ 1.21▼ 1.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.007▲ -0.023▼ 0.009▲
RSI 60.346▲ 59.260▲ 54.982▲ 46.962▼ 47.498▼
STOCH 66.667     74.242     90.909▲ 11.622▼ 57.922    
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.812▼ -54.348    
CCI 155.904▲ 145.114▲ 151.079▲ -86.662     -14.867    
Latest Filters Detected On VANI
MA $VANI Price Crossed Above MA(50) Set Alert
MA $VANI Price Crossed Above MA(7) Set Alert
▼ GAP $VANI Open Gap Down %3 Set Alert
▼ GAP $VANI Open Gap Down %2 Set Alert
CDL $VANI Marubozu Candlestick Pattern Detected Set Alert
Vivani Medical Inc News
Vivani Medical, Inc. Subsidiary Cortigent Reports 5-Year Early Feasibility Study Update for the Orion® Visual Cortical Prosthesis System
Saturday, May 09, 2026 11:14 PM
EMERYVILLE, Calif.--(BUSINESS WIRE)--Vivani Medical, Inc. (NASDAQ: VANI), an innovative, near-clinical stage biopharmaceutical company that is developing novel, miniature, long-term therapeutic ...
Vivani Medical (VANI) Price Target Increased by 25.00% to 5.10
Sunday, December 21, 2025 03:17 PM
The average one-year price target for Vivani Medical (NasdaqCM:VANI) has been revised to $5.10 / share. This is an increase of 25.00% from the prior estimate of $4.08 dated December 3, 2025. The price ...
Vivani Medical (VANI) Price Target Increased by 25.00% to 5.10
Sunday, December 21, 2025 03:17 PM
The average one-year price target for Vivani Medical (NasdaqCM:VANI) has been revised to $5.10 / share. This is an increase of 25.00% from the prior estimate of $4.08 dated December 3, 2025. The price ...
VANI historical stock data
date open high low close volume
14/05/26 1.12 1.20 1.12 1.20 288,439
13/05/26 1.16 1.175 1.122 1.16 107,826
12/05/26 1.235 1.235 1.14 1.14 200,269
11/05/26 1.20 1.24 1.18 1.20 138,235
08/05/26 1.23 1.245 1.175 1.19 126,311
07/05/26 1.27 1.27 1.1901 1.21 212,146
06/05/26 1.26 1.27 1.20 1.25 176,160
05/05/26 1.35 1.35 1.24 1.25 241,751
04/05/26 1.36 1.3895 1.325 1.34 129,805
01/05/26 1.33 1.3606 1.33 1.36 69,880
Quote Details
52wk Low:0.923
52wk High:1.92
Vol:288.44K
Avg Vol(3m):4.4M
1Y Chng:-2.44%
1M Chng:+11.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 100.03M