Vivani Medical Inc (VANI) Stock Price

1.205 ▲ +0.005 (+0.42%)
Open: 1.22 Vol: 0 Day's range: 1.19 - 1.22 Jun 29, 11:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.19▲ 1.19▲ 1.19▲ 1.17▲
MA10 1.19▲ 1.19▲ 1.18▲ 1.17▲ 1.21▼
MA20 1.18▲ 1.18▲ 1.19▲ 1.18▲ 1.19▲
MA50 1.18▲ 1.18▲ 1.18▲ 1.23▼ 1.30▼
MA100 1.17▲ 1.17▲ 1.18▲ 1.20▲ 1.25▼
MA200 1.16▲ 1.20▲ 1.19▲ 1.31▼ 1.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.006▲ 0.003▲
RSI 57.198▲ 56.995▲ 56.044▲ 52.031▲ 48.846▼
STOCH 47.835     68.534     73.810     54.544     31.469    
WILL %R -27.273     -18.750▲ -18.750▲ -30.000     -53.524    
CCI 84.964     89.027     92.444     119.095▲ -2.889    
Latest Filters Detected On VANI
CDL $VANI Hanging Man Candlestick Pattern Detected Set Alert
Vivani Medical Inc News
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Vivani Medical Inc. Use the full market events calendar to scan activity across all tickers.
Friday, June 26, 2026 05:10 AM
Vivani Medical, Inc. (NASDAQ: VANI) (“Vivani” or the “Company”), a clinical-stage biopharmaceutical company developing miniature, ultra long-acting drug implants, today announced the appointment of ...
Friday, June 26, 2026 05:10 AM
Vivani Medical, Inc. (NASDAQ: VANI) (“Vivani” or the “Company”), a clinical-stage biopharmaceutical company developing miniature, ultra long-acting drug implants, today announced the appointment of ...
VANI historical stock data
date open high low close volume
29/06/26 1.22 1.22 1.19 1.205 18,865
26/06/26 1.15 1.215 1.15 1.20 159,695
25/06/26 1.21 1.25 1.13 1.14 297,510
24/06/26 1.21 1.238 1.16 1.22 217,113
23/06/26 1.14 1.20 1.14 1.19 247,195
22/06/26 1.18 1.18 1.13 1.13 75,774
18/06/26 1.15 1.1789 1.15 1.15 160,783
17/06/26 1.18 1.21 1.14 1.15 113,844
16/06/26 1.22 1.24 1.16 1.17 334,062
15/06/26 1.17 1.19 1.10 1.13 202,163
Quote Details
52wk Low:0.923
52wk High:1.92
Vol:0
Avg Vol(3m):4.5M
1Y Chng:-25.62%
1M Chng:+2.99%
Add to Watch List