| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.16▼ | 3.17▼ | 3.49▼ | 3.96▼ |
| MA10 | 3.17▼ | 3.17▼ | 3.21▼ | 3.82▼ | 4.33▼ |
| MA20 | 3.16▼ | 3.22▼ | 3.29▼ | 4.21▼ | 4.54▼ |
| MA50 | 3.18▼ | 3.35▼ | 3.71▼ | 4.52▼ | 6.42▼ |
| MA100 | 3.21▼ | 3.75▼ | 4.01▼ | 4.71▼ | 5.67▼ |
| MA200 | 3.29▼ | 4.07▼ | 4.46▼ | 6.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.009▲ | -0.122▼ | -0.071▼ |
| RSI | 40.993▼ | 31.223▼ | 21.322▼ | 18.647▼ | 29.626▼ |
| STOCH | 42.593 | 13.214▼ | 8.974▼ | 6.368▼ | 26.770 |
| WILL %R | -100.000▼ | -94.444▼ | -96.825▼ | -99.399▼ | -99.558▼ |
| CCI | -138.272▼ | -74.882 | -81.622 | -160.793▼ | -232.028▼ |
| ▼ RSI&STOCH | $LXEO Oversold RSI + Stochastic | Set Alert |
| BBANDS | $LXEO Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $LXEO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LXEO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LXEO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LXEO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LXEO Price Breaks 10 Days Low | Set Alert |
|
Saturday, December 27, 2025 04:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 17, 2025 04:00 PM
Fintel reports that on December 18, 2025, Raymond James initiated coverage of Lexeo Therapeutics (NasdaqGM:LXEO) with a Strong Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Lexeo Therapeutics (NasdaqGM:LXEO) has been revised to $21.29 / share. This is an increase of 19.77% from the prior estimate of $17.78 dated September 27, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 3.23 | 3.235 | 3.14 | 3.15 | 1,038,075 |
| 25/09/26 | 3.40 | 3.455 | 3.27 | 3.31 | 1,006,004 |
| 24/09/26 | 3.50 | 3.50 | 3.33 | 3.39 | 1,484,631 |
| 23/09/26 | 4.07 | 4.09 | 3.455 | 3.52 | 2,420,572 |
| 22/09/26 | 4.31 | 4.33 | 4.035 | 4.07 | 3,081,959 |
| 21/09/26 | 4.24 | 4.335 | 4.04 | 4.08 | 854,777 |
| 18/09/26 | 4.16 | 4.225 | 4.059 | 4.20 | 2,287,185 |
| 17/09/26 | 4.27 | 4.38 | 4.14 | 4.18 | 1,099,053 |
| 16/09/26 | 4.16 | 4.22 | 4.09 | 4.16 | 619,510 |
| 15/09/26 | 4.18 | 4.275 | 4.01 | 4.13 | 888,396 |
|
|
||||
|
|
||||
|
|