| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.86▼ | 4.86▼ | 4.82▲ | 4.63▲ |
| MA10 | 4.86▼ | 4.83▲ | 4.88▼ | 4.65▲ | 4.67▲ |
| MA20 | 4.86▼ | 4.86▼ | 4.89▼ | 4.58▲ | 5.12▼ |
| MA50 | 4.83▲ | 4.86▼ | 4.76▲ | 4.64▲ | 6.76▼ |
| MA100 | 4.86▼ | 4.73▲ | 4.54▲ | 5.17▼ | 6.02▼ |
| MA200 | 4.88▼ | 4.54▲ | 4.63▲ | 6.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.016▼ | 0.067▲ | 0.047▲ |
| RSI | 48.083▼ | 49.927▼ | 51.634▲ | 55.321▲ | 43.770▼ |
| STOCH | 66.667 | 78.347 | 42.241 | 84.302▲ | 42.642 |
| WILL %R | -50.000 | -53.571 | -55.172 | -20.370▲ | -64.754 |
| CCI | -211.299▼ | 27.213 | -28.088 | 88.644 | 9.170 |
|
Wednesday, August 12, 2026 04:00 AM
Finalized SUNRISE-FA 2 open-label, pivotal trial protocol and SAP for LX2006 in support of accelerated approval pathway; topline data expected in second half of 2027 Initiated SUNRISE-FA 2 with first ...
|
|
Thursday, August 06, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, July 15, 2026 08:43 AM
Lexeo Therapeutics Inc. (NASDAQ:LXEO) is one of the 10 best stocks under $10 that could triple. On June 15, Lexeo Therapeutics Inc. (NASDAQ:LXEO) disclosed that it has finalized the critical trial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.83 | 4.925 | 4.72 | 4.85 | 588,926 |
| 13/08/26 | 4.90 | 5.015 | 4.73 | 4.96 | 1,109,491 |
| 12/08/26 | 4.84 | 5.07 | 4.71 | 4.87 | 1,626,295 |
| 11/08/26 | 4.66 | 4.89 | 4.54 | 4.78 | 1,321,263 |
| 10/08/26 | 4.79 | 4.85 | 4.60 | 4.63 | 716,252 |
| 07/08/26 | 4.60 | 4.825 | 4.54 | 4.81 | 1,075,655 |
| 06/08/26 | 4.47 | 4.705 | 4.40 | 4.55 | 1,452,612 |
| 05/08/26 | 4.50 | 4.68 | 4.36 | 4.45 | 910,531 |
| 04/08/26 | 4.22 | 4.49 | 4.22 | 4.41 | 909,821 |
| 03/08/26 | 4.15 | 4.205 | 3.99 | 4.20 | 656,910 |
|
|
||||
|
|
||||
|
|