| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▲ | 12.38▲ | 12.37▲ | 12.39▲ | 13.09▼ |
| MA10 | 12.37▲ | 12.44▲ | 12.34▲ | 12.27▲ | 14.07▼ |
| MA20 | 12.40▲ | 12.34▲ | 12.21▲ | 12.89▼ | 14.71▼ |
| MA50 | 12.47▼ | 12.24▲ | 12.21▲ | 14.30▼ | N/A |
| MA100 | 12.32▲ | 12.20▲ | 12.40▲ | 14.71▼ | N/A |
| MA200 | 12.29▲ | 12.44▲ | 13.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.024▲ | 0.054▲ | N/A |
| RSI | 52.849▲ | 54.360▲ | 55.829▲ | 43.277▼ | 49.872▼ |
| STOCH | 46.641 | 32.745 | 49.396 | 44.734 | 24.751 |
| WILL %R | -14.815▲ | -42.500 | -40.719 | -73.352 | -85.036▼ |
| CCI | 58.477 | -69.744 | 23.532 | 6.079 | -132.209▼ |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 07:10 AM
U.S. stocks were higher, with the Nasdaq Composite gaining over 100 points on Monday. Shares of Matterport, Inc. (NASDAQ:MTTR) rose sharply during Monday's session. CoStar Group, Inc. (NASDAQ:CSGP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 12.37 | 12.86 | 11.985 | 12.50 | 377,218 |
| 25/04/24 | 12.30 | 12.47 | 11.90 | 12.16 | 51,316 |
| 24/04/24 | 12.13 | 12.525 | 11.76 | 12.50 | 98,873 |
| 23/04/24 | 12.69 | 12.79 | 12.12 | 12.14 | 82,174 |
| 22/04/24 | 12.41 | 13.10 | 12.05 | 12.66 | 229,958 |
| 19/04/24 | 11.88 | 12.3889 | 11.71 | 12.05 | 86,684 |
| 18/04/24 | 12.22 | 12.26 | 11.57 | 12.07 | 83,451 |
| 17/04/24 | 12.24 | 12.49 | 11.89 | 12.26 | 92,426 |
| 16/04/24 | 12.56 | 12.56 | 11.65 | 12.23 | 78,026 |
| 15/04/24 | 12.25 | 12.25 | 11.73 | 12.09 | 105,400 |
|
|
||||
|
|
||||
|
|