| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.90▲ | 2.91▲ | 3.01▼ | 2.88▲ |
| MA10 | 2.90▲ | 2.91▲ | 2.96▼ | 3.05▼ | 3.29▼ |
| MA20 | 2.90▲ | 2.99▼ | 3.01▼ | 2.97▼ | 4.01▼ |
| MA50 | 2.91▲ | 3.05▼ | 3.02▼ | 3.42▼ | 5.67▼ |
| MA100 | 2.98▼ | 3.03▼ | 3.00▼ | 4.08▼ | 5.41▼ |
| MA200 | 3.01▼ | 2.99▼ | 3.00▼ | 5.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.020▼ | 0.039▲ | -0.062▼ |
| RSI | 51.805▲ | 42.747▼ | 42.188▼ | 43.580▼ | 33.779▼ |
| STOCH | 83.523▲ | 33.713 | 18.468▼ | 41.524 | 13.553▼ |
| WILL %R | -30.769 | -74.545 | -81.081▼ | -67.089 | -87.391▼ |
| CCI | 101.070▲ | -38.959 | -67.606 | -55.867 | -71.888 |
|
Wednesday, July 15, 2026 08:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 15, 2026 08:43 AM
Lexeo Therapeutics Inc. (NASDAQ:LXEO) is one of the 10 best stocks under $10 that could triple. On June 15, Lexeo Therapeutics Inc. (NASDAQ:LXEO) disclosed that it has finalized the critical trial ...
|
|
Sunday, November 02, 2025 09:32 PM
Lexeo Therapeutics (NASDAQ:LXEO) is one of billionaire Daniel Sundheim’s stock picks with huge upside potential. On October 21, Leerink’s Mani Foroohar lowered the price target on Lexeo Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 3.01 | 3.04 | 2.84 | 2.91 | 1,587,874 |
| 11/11/26 | 3.09 | 3.21 | 3.035 | 3.07 | 527,423 |
| 10/11/26 | 3.08 | 3.175 | 2.935 | 3.06 | 1,008,290 |
| 09/11/26 | 2.91 | 3.22 | 2.79 | 3.14 | 1,336,057 |
| 06/11/26 | 2.815 | 2.9589 | 2.70 | 2.89 | 1,007,027 |
| 05/11/26 | 3.23 | 3.37 | 2.775 | 2.905 | 1,707,395 |
| 04/11/26 | 3.22 | 3.44 | 3.035 | 3.23 | 1,191,155 |
| 03/11/26 | 3.10 | 3.30 | 3.0101 | 3.11 | 1,309,251 |
| 02/11/26 | 3.16 | 3.18 | 2.99 | 3.06 | 1,218,590 |
| 30/10/26 | 3.02 | 3.295 | 2.90 | 3.14 | 1,001,519 |
|
|
||||
|
|
||||
|
|