| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.08▲ | 5.09▲ | 5.63▼ | 5.89▼ |
| MA10 | 5.09▲ | 5.11▲ | 5.26▼ | 5.78▼ | 5.89▼ |
| MA20 | 5.07▲ | 5.29▼ | 5.50▼ | 5.87▼ | 6.76▼ |
| MA50 | 5.09▲ | 5.58▼ | 5.75▼ | 6.07▼ | 6.67▼ |
| MA100 | 5.25▼ | 5.79▼ | 5.79▼ | 6.97▼ | 7.10▼ |
| MA200 | 5.48▼ | 5.79▼ | 6.08▼ | 7.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.043▼ | -0.058▼ | -0.191▼ |
| RSI | 55.668▲ | 29.118▼ | 27.288▼ | 35.557▼ | 39.114▼ |
| STOCH | 38.993 | 22.810 | 8.196▼ | 26.126 | 30.152 |
| WILL %R | -18.750▲ | -79.808▼ | -86.792▼ | -94.366▼ | -97.324▼ |
| CCI | 70.227 | -50.648 | -82.757 | -262.230▼ | -107.858▼ |
|
Tuesday, May 12, 2026 03:40 PM
Lexeo Therapeutics Inc. Annual stock financials by MarketWatch. View the latest LXEO financial statements, income statements and financial ratios.
|
|
Monday, May 11, 2026 04:19 AM
SUNRISE-FA 2 open-label, pivotal trial protocol and SAP for LX2006 submitted to FDA in Q1 2026; Awaiting final FDA feedback Multiple presentations highlighting progress across cardiac genetic medicine ...
|
|
Wednesday, April 01, 2026 12:00 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.41 | 5.47 | 5.01 | 5.09 | 787,385 |
| 14/05/26 | 5.81 | 5.85 | 5.45 | 5.50 | 416,865 |
| 13/05/26 | 5.69 | 5.995 | 5.62 | 5.76 | 1,106,970 |
| 12/05/26 | 6.11 | 6.18 | 5.675 | 5.70 | 1,004,883 |
| 11/05/26 | 6.00 | 6.43 | 5.93 | 6.12 | 961,232 |
| 08/05/26 | 5.82 | 5.96 | 5.6661 | 5.83 | 987,322 |
| 07/05/26 | 6.19 | 6.30 | 5.74 | 5.82 | 568,473 |
| 06/05/26 | 6.03 | 6.29 | 5.89 | 6.23 | 616,888 |
| 05/05/26 | 5.88 | 6.03 | 5.74 | 5.96 | 323,428 |
| 04/05/26 | 5.74 | 5.95 | 5.68 | 5.80 | 301,600 |
|
|
||||
|
|
||||
|
|