| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.70▼ | 4.71▼ | 4.76▼ | 4.62▲ |
| MA10 | 4.70▼ | 4.73▼ | 4.75▼ | 4.84▼ | 5.00▼ |
| MA20 | 4.72▼ | 4.74▼ | 4.74▼ | 4.62▲ | 5.63▼ |
| MA50 | 4.74▼ | 4.75▼ | 4.85▼ | 5.19▼ | 6.76▼ |
| MA100 | 4.75▼ | 4.86▼ | 4.72▼ | 5.81▼ | 6.42▼ |
| MA200 | 4.74▼ | 4.69▼ | 4.77▼ | 7.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.003▼ | 0.053▲ | -0.090▼ |
| RSI | 32.293▼ | 38.652▼ | 39.957▼ | 45.039▼ | 39.010▼ |
| STOCH | 7.336▼ | 8.040▼ | 19.595▼ | 40.580 | 21.292 |
| WILL %R | -88.235▼ | -95.918▼ | -95.918▼ | -51.145 | -78.559▼ |
| CCI | -121.643▼ | -127.950▼ | -155.801▼ | -2.153 | -72.942 |
|
Monday, June 29, 2026 10:49 AM
Lexeo Therapeutics Inc. Annual cash flow by MarketWatch. View LXEO net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Wednesday, June 17, 2026 01:12 PM
Published findings in JAMA Cardiology demonstrate LX2006 generally well tolerated, with early signs of efficacy in Phase I/II studies SUNRISE-FA 2 pivotal study for LX2006 on track to initiate in Q2 ...
|
|
Monday, June 15, 2026 04:36 AM
SUNRISE-FA 2 study parameters include LVMI primary endpoint, 6-month topline efficacy analysis, inclusion criteria focused on abnormal baseline LVMI and open-label trial design BLA supportive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 4.785 | 4.88 | 4.66 | 4.67 | 432,036 |
| 29/06/26 | 4.83 | 4.92 | 4.69 | 4.81 | 1,018,334 |
| 26/06/26 | 4.69 | 4.92 | 4.665 | 4.75 | 2,103,641 |
| 25/06/26 | 4.85 | 4.95 | 4.67 | 4.70 | 846,238 |
| 24/06/26 | 4.98 | 5.09 | 4.85 | 4.89 | 790,512 |
| 23/06/26 | 4.98 | 5.25 | 4.905 | 4.92 | 758,023 |
| 22/06/26 | 5.00 | 5.1387 | 4.86 | 5.04 | 1,261,195 |
| 18/06/26 | 4.99 | 5.34 | 4.92 | 4.93 | 1,078,775 |
| 17/06/26 | 4.84 | 5.27 | 4.80 | 4.98 | 1,400,083 |
| 16/06/26 | 4.715 | 4.81 | 4.51 | 4.75 | 714,527 |
|
|
||||
|
|
||||
|
|