| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.87▲ | 0.89▼ | 1.12▼ |
| MA10 | 0.87▲ | 0.87▲ | 0.87▲ | 0.96▼ | 3.31▼ |
| MA20 | 0.87▲ | 0.90▼ | 0.93▼ | 1.19▼ | 6.98▼ |
| MA50 | 0.94▼ | 0.99▼ | 1.09▼ | 3.58▼ | 7.84▼ |
| MA100 | 1.00▼ | 1.19▼ | 1.28▼ | 7.47▼ | 7.24▼ |
| MA200 | 1.21▼ | 2.16▼ | 3.45▼ | 8.34▼ | 27.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.152▲ | -0.740▼ |
| RSI | 43.440▼ | 39.129▼ | 35.982▼ | 22.298▼ | 34.217▼ |
| STOCH | 21.388 | 9.432▼ | 10.400▼ | 17.134▼ | 1.042▼ |
| WILL %R | -72.619 | -72.619 | -85.846▼ | -92.291▼ | -99.437▼ |
| CCI | 38.807 | 62.638 | -44.078 | -81.386 | -84.700 |
| ▼ RSI&STOCH | $MEDS Oversold RSI + Stochastic | Set Alert |
|
Thursday, July 23, 2026 08:14 AM
Trading under the new symbol ‘MEDS’ aligns our mission of using health data and AI to improve treatment decisions and empower patients to better manage their health.” — Gerald Commissiong, Interim ...
|
|
Wednesday, July 22, 2026 05:53 AM
TAMPA, FL / ACCESS Newswire / July 22, 2026 / DataMEDS AI, Inc., (NASDAQ:MEDS, “DataMEDS,” or the “Company”), a Health IT company leveraging its artificial intelligence platform EinsteinRx™ and ...
|
|
Wednesday, July 22, 2026 03:15 AM
TAMPA, FL / ACCESS Newswire / July 22, 2026 / DataMEDS AI, Inc., (NASDAQ:MEDS, "DataMEDS," or the "Company"), a Health IT company leveraging its artificial intelligence platform EinsteinRx™ and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 0.8612 | 0.8755 | 0.8611 | 0.8755 | 67,678 |
| 09/09/26 | 0.871 | 0.95 | 0.851 | 0.851 | 148,312 |
| 08/09/26 | 0.9153 | 0.9188 | 0.8526 | 0.8711 | 115,758 |
| 04/09/26 | 0.975 | 1.04 | 0.915 | 0.916 | 310,721 |
| 03/09/26 | 1.02 | 1.0299 | 0.951 | 0.9611 | 52,108 |
| 02/09/26 | 0.9696 | 1.05 | 0.9321 | 1.03 | 119,163 |
| 01/09/26 | 0.94 | 1.02 | 0.9202 | 0.99 | 137,332 |
| 31/08/26 | 0.878 | 1.05 | 0.8225 | 0.963 | 7,802,596 |
| 28/08/26 | 1.15 | 1.165 | 0.9602 | 0.9606 | 124,950 |
| 27/08/26 | 1.20 | 1.28 | 1.16 | 1.17 | 279,125 |
|
|
||||
|
|
||||
|
|