Trxade Group Inc. (MEDS) Stock Price

0.3055 ▼ -0.0075 (-2.40%)
Open: 0.2999 Vol: 63.96K Day's range: 0.2999 - 0.3055 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MEDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.31▼ 0.32▼
MA10 0.30▲ 0.30▲ 0.30▲ 0.30▲ 0.32▼
MA20 0.31▲ 0.31▲ 0.31▼ 0.32▼ 0.35▼
MA50 0.33▼ 0.33▼ 0.33▼ 0.32▼ 0.74▼
MA100 0.34▼ 0.34▼ 0.35▼ 0.35▼ 1.90▼
MA200 0.38▼ 0.49▼ 0.57▼ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.000▲ 0.032▲
RSI 47.731▼ 47.891▼ 47.803▼ 47.215▼ 37.783▼
STOCH 64.773     64.773     64.773     18.349▼ 26.933    
WILL %R -22.956▲ -22.956▲ -22.956▲ -86.087▼ -81.142▼
CCI 77.137     77.137     90.997     -11.449     -74.946    
Latest Filters Detected On MEDS
MACD $MEDS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MEDS Price Crossed Below MA(7) Set Alert
GAP $MEDS Open Gap Down %3 Set Alert
GAP $MEDS Open Gap Down %2 Set Alert
Trxade Group Inc. News
Thursday, June 08, 2023 03:04 PM
FN Media Group Presents USA News Group News Commentary Vancouver, BC – June 8, 2023 – usa news group – By utilizing newly d ...
Thursday, June 08, 2023 03:04 PM
FN Media Group Presents USA News Group News Commentary Vancouver, BC – June 8, 2023 – usa news group – By utilizing newly d ...
Thursday, June 08, 2023 09:15 AM
Right now, biopharma heavyweights AbbVie (NYSE: ABBV) and Amgen (NASDAQ: AMGN) are both in the midst of their own patent cliff scenarios. AbbVie lost exclusivity for its flagship medication Humira in ...
MEDS historical stock data
date open high low close volume
08/06/23 0.2999 0.3055 0.2999 0.3055 63,960
07/06/23 0.30 0.32 0.281 0.313 275,500
06/06/23 0.28 0.309 0.275 0.30 224,200
05/06/23 0.29 0.3142 0.285 0.293 241,258
02/06/23 0.354 0.365 0.312 0.325 485,100
01/06/23 0.305 0.54 0.305 0.39 17,255,000
31/05/23 0.28 0.288 0.28 0.28 17,000
30/05/23 0.278 0.284 0.274 0.278 26,400
26/05/23 0.285 0.2949 0.2735 0.2735 26,024
25/05/23 0.303 0.32 0.285 0.285 29,300
Quote Details
52wk Low:0.251
52wk High:1.79
Vol:63.96K
Avg Vol(3m):7.5M
1Y Chng:-79.77%
1M Chng:-7.42%
Add to Watch List