Trxade Group Inc. (MEDS) Stock Price

6.10 ▲ +0.02 (+0.33%)
Open: 6.10 Vol: 62.63K Day's range: 6.06 - 6.10 Jan 26, 14:10 EST
IEX Real-Time Price
Loading chart ...
MEDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.06▲ 6.03▲ 6.03▲ 5.74▲
MA10 6.03▲ 6.01▲ 6.00▲ 5.96▲ 5.51▲
MA20 5.98▲ 5.97▲ 5.95▲ 5.70▲ 5.40▲
MA50 5.91▲ 5.85▲ 5.80▲ 5.40▲ 5.77▲
MA100 5.72▲ 5.62▲ 5.58▲ 5.48▲ N/A    
MA200 5.54▲ 5.51▲ 5.38▲ 5.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.008▲ 0.008▲ 0.037▲ N/A    
RSI 59.933▲ 59.965▲ 61.806▲ 62.956▲ N/A    
STOCH 81.250▲ 78.686     66.594     74.682     59.223    
WILL %R -4.167▲ -4.167▲ -3.846▲ -14.773▲ -46.114    
CCI 84.444     96.547     124.046▲ 94.998     135.209▲
Latest Filters Detected On MEDS
CDL $MEDS Doji Star Candlestick Pattern Detected Set Alert
CDL $MEDS Marubozu Candlestick Pattern Detected Set Alert
GAP $MEDS Open Gap Up %2 Set Alert
RSI $MEDS RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $MEDS PSAR Switch Up + Momentum Set Alert
Trxade Group Inc. News
Monday, January 25, 2021 10:15 AM
January (ACCESSWIRE via COMTEX) -- Experienced energy industry and finance executive to serve as Chairman of IEC's Audit Committee ...
Monday, January 25, 2021 06:11 AM
Experienced energy industry and finance executive to serve as Chairman of IEC's Audit Committee JAKARTA, INDONESIA AND DANVILLE, CA / ACCESSWIRE / January 25, 2021 / Indonesia Energy Corporation (NYSE ...
Monday, December 28, 2020 08:25 PM
The market value of their outstanding shares is at $79.2 million. Trxade Group (NASDAQ:MEDS) stock fell 2.9% to $5.36. Trading volume for this security closed at 1.7K, accounting for 0.27% of its ...
MEDS historical stock data
date open high low close volume
26/01/21 6.10 6.10 6.06 6.10 62,632
25/01/21 5.98 6.16 5.8412 6.08 107,670
22/01/21 6.07 6.07 5.86 6.02 73,232
21/01/21 5.91 6.19 5.91 6.04 76,829
20/01/21 5.95 5.955 5.76 5.90 76,823
19/01/21 5.88 6.049 5.845 6.00 75,931
15/01/21 6.00 6.09 5.70 5.87 116,367
14/01/21 5.7249 6.0036 5.71 5.98 69,795
13/01/21 5.80 5.8592 5.71 5.72 95,032
12/01/21 5.72 6.23 5.57 5.86 350,354
Quote Details
52wk Low:4.01
52wk High:11.60
Vol:62.63K
Avg Vol(3m):13.4M
1Y Chng:+0.00%
1M Chng:+14.23%
Add to Watch List