| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.09▼ | 3.15▼ | 3.08▼ | 3.32▼ |
| MA10 | 3.09▼ | 3.15▼ | 3.14▼ | 3.33▼ | 2.22▲ |
| MA20 | 3.10▼ | 3.14▼ | 3.20▼ | 3.61▼ | 4.33▼ |
| MA50 | 3.15▼ | 3.15▼ | 3.34▼ | 2.32▲ | 7.64▼ |
| MA100 | 3.20▼ | 3.38▼ | 3.55▼ | 4.77▼ | 7.13▼ |
| MA200 | 3.21▼ | 3.89▼ | 2.81▲ | 8.06▼ | 24.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | 0.003▲ | -0.097▼ | 0.082▲ |
| RSI | 42.478▼ | 45.766▼ | 46.522▼ | 50.014▲ | 43.141▼ |
| STOCH | 41.176 | 14.512▼ | 22.360 | 13.453▼ | 18.269▼ |
| WILL %R | -82.353▼ | -87.578▼ | -87.578▼ | -87.293▼ | -80.435▼ |
| CCI | -122.614▼ | -63.525 | -33.906 | -42.955 | -1.367 |
|
Friday, September 25, 2026 02:59 AM
TAMPA, FL / ACCESS Newswire / September 25, 2026 / DataMeds AI, Inc. (NASDAQ:MEDS) ("DataMeds AI," "DataMEDS," or the "Company"), a healthcare company leveraging its Health IT and physical ...
|
|
Friday, September 18, 2026 03:00 AM
TAMPA, FL / ACCESS Newswire / September 18, 2026 / DataMeds AI, Inc. (NASDAQ:MEDS) ("DataMeds AI," "DataMEDS," or the "Company"), a healthcare company leveraging its Health IT and physical ...
|
|
Friday, September 18, 2026 03:00 AM
TAMPA, Fla., September 18, 2026 (Newswire.com) - DataMeds AI, Inc. (NASDAQ:MEDS) ("DataMeds AI," "DataMEDS," or the "Company"), a healthcare company leveraging its Health IT and physical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 3.385 | 3.775 | 3.00 | 3.07 | 20,986,876 |
| 09/10/26 | 3.16 | 3.30 | 2.9512 | 2.96 | 482,204 |
| 08/10/26 | 3.13 | 3.70 | 2.88 | 3.40 | 13,978,034 |
| 07/10/26 | 3.10 | 3.13 | 2.84 | 2.88 | 350,903 |
| 06/10/26 | 3.20 | 3.36 | 3.04 | 3.07 | 612,699 |
| 05/10/26 | 3.55 | 3.67 | 3.35 | 3.35 | 610,809 |
| 02/10/26 | 3.86 | 3.94 | 3.56 | 3.68 | 1,166,760 |
| 01/10/26 | 3.90 | 4.35 | 3.63 | 4.06 | 34,897,592 |
| 30/09/26 | 3.48 | 3.48 | 3.17 | 3.17 | 535,463 |
| 29/09/26 | 3.90 | 3.96 | 3.60 | 3.67 | 1,426,678 |
|
|
||||
|
|
||||
|
|