| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.27▼ | 2.27▼ | 2.53▼ | 2.92▼ |
| MA10 | 2.27▼ | 2.33▼ | 2.42▼ | 2.71▼ | 2.25▼ |
| MA20 | 2.35▼ | 2.51▼ | 2.55▼ | 3.06▼ | 4.10▼ |
| MA50 | 2.52▼ | 2.64▼ | 2.76▼ | 2.40▼ | 7.57▼ |
| MA100 | 2.64▼ | 2.88▼ | 3.07▼ | 4.21▼ | 7.08▼ |
| MA200 | 2.83▼ | 3.21▼ | 3.13▼ | 7.28▼ | 24.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.027▼ | -0.035▼ | -0.128▼ | 0.071▲ |
| RSI | 31.380▼ | 26.778▼ | 27.229▼ | 41.550▼ | 40.739▼ |
| STOCH | 8.280▼ | 7.605▼ | 4.820▼ | 8.345▼ | 19.492▼ |
| WILL %R | -83.333▼ | -91.667▼ | -92.562▼ | -94.578▼ | -87.748▼ |
| CCI | -106.165▼ | -108.337▼ | -115.113▼ | -167.748▼ | -22.436 |
|
Wednesday, October 21, 2026 07:11 PM
Datavault AI (TM) (NASDAQ: DVLT) is leading the way in AI-driven data experiences, valuation and monetization of assets in the Web 3.0 environment. The Company's cloud-based platform provides ...
|
|
Tuesday, October 20, 2026 07:00 AM
TAMPA, FL / ACCESS Newswire / October 20, 2026 / DataMeds AI, Inc. In order to regain compliance with the Equity Rule, DataMEDS needed to have a minimum stockholders' equity of $2.
|
|
Thursday, October 01, 2026 03:00 AM
TAMPA, FL / ACCESS Newswire / October 1, 2026 / DataMeds AI, Inc. (NASDAQ:MEDS) ("DataMeds AI," "DataMEDS," or the "Company"), a healthcare company leveraging its Health IT and physical infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 2.33 | 2.37 | 2.14 | 2.23 | 351,000 |
| 22/10/26 | 2.65 | 2.6895 | 2.25 | 2.30 | 881,970 |
| 21/10/26 | 2.70 | 2.7714 | 2.57 | 2.72 | 200,613 |
| 20/10/26 | 2.62 | 2.7799 | 2.5801 | 2.75 | 438,591 |
| 19/10/26 | 3.03 | 3.08 | 2.56 | 2.67 | 4,086,064 |
| 16/10/26 | 2.80 | 2.86 | 2.6201 | 2.63 | 283,608 |
| 15/10/26 | 2.71 | 2.876 | 2.65 | 2.85 | 246,114 |
| 14/10/26 | 2.90 | 3.04 | 2.80 | 2.85 | 614,285 |
| 13/10/26 | 2.95 | 3.15 | 2.941 | 3.03 | 719,441 |
| 12/10/26 | 3.31 | 3.80 | 3.00 | 3.07 | 21,213,826 |
|
|
||||
|
|
||||
|
|