Trxade Group Inc. (MEDS) Stock Price

5.85 ▲ +0.20 (+3.54%)
Open: 5.62 Vol: 13.2K Day's range: 5.614 - 6.173 Nov 30, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MEDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.57▲ 5.57▲ 5.57▲ 5.63▲ 5.83▲
MA10 5.69▲ 5.75▲ 5.79▼ 5.66▲ 6.29▼
MA20 5.85▼ 5.93▼ 6.06▼ 5.68▲ 7.48▼
MA50 6.56▼ 6.57▼ 6.53▼ 6.24▼ 6.65▼
MA100 6.70▼ 6.97▼ 7.56▼ 7.43▼ 14.44▼
MA200 8.46▼ 7.96▼ 8.05▼ 6.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.023▼ 0.062▲ -0.241▼
RSI 43.310▼ 42.937▼ 42.159▼ 49.238▼ 44.353▼
STOCH 29.853     27.469     24.077     40.304     17.144▼
WILL %R -57.831     -57.831     -57.831     -33.613     -91.515▼
CCI -13.740     -18.391     -20.952     110.783▲ -68.471    
Latest Filters Detected On MEDS
MA $MEDS Price Crossed Above MA(26) Set Alert
Trxade Group Inc. News
Friday, December 01, 2023 10:18 AM
Dozens of generic pharma companies are accused in the wide-ranging litigation of conspiring to fix price on hundreds of drugs. The companies in their filing opposed a request by Connecticut and other ...
Friday, December 01, 2023 08:55 AM
The analyst says the runway for obesity will remain attractive for years to come, and Novo Nordisk will be an outsized beneficiary of this trend, given its leadership in the space where it competes ...
Friday, December 01, 2023 07:06 AM
Altimmune Inc (NASDAQ: ALT) announced topline results from its 48-week MOMENTUM Phase 2 obesity trial of pemvidutide ...
MEDS historical stock data
date open high low close volume
30/11/23 5.62 6.173 5.614 5.85 13,200
29/11/23 5.60 5.65 5.40 5.65 2,300
28/11/23 5.65 5.65 5.40 5.42 2,900
27/11/23 5.74 5.95 5.65 5.65 5,500
24/11/23 5.80 5.80 5.439 5.60 900
22/11/23 5.41 5.81 5.41 5.53 2,600
21/11/23 5.377 5.95 5.30 5.61 6,400
20/11/23 6.25 6.25 5.66 5.66 6,100
17/11/23 5.75 6.00 5.75 6.00 5,200
16/11/23 5.80 5.81 5.52 5.60 2,900
Quote Details
52wk Low:3.765
52wk High:19.70
Vol:13.2K
Avg Vol(3m):5M
1Y Chng:-13.51%
1M Chng:-20.95%
Add to Watch List