| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.14▼ | 1.13▲ | 1.45▼ | 1.96▼ |
| MA10 | 1.13▲ | 1.13▲ | 1.14▼ | 1.68▼ | 2.06▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.19▼ | 2.00▼ | 2.09▼ |
| MA50 | 1.13▲ | 1.34▼ | 1.58▼ | 2.10▼ | 3.88▼ |
| MA100 | 1.14▼ | 1.60▼ | 1.85▼ | 2.09▼ | 3.17▼ |
| MA200 | 1.18▼ | 1.89▼ | 2.12▼ | 3.75▼ | 2.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.018▲ | -0.111▼ | 0.018▲ |
| RSI | 51.819▲ | 34.907▼ | 21.615▼ | 18.558▼ | 27.984▼ |
| STOCH | 41.667 | 66.993 | 32.921 | 7.993▼ | 45.592 |
| WILL %R | -50.000 | -58.824 | -63.158 | -97.398▼ | -97.586▼ |
| CCI | -54.655 | 3.889 | -59.690 | -169.577▼ | -282.023▼ |
|
Wednesday, June 17, 2026 04:16 AM
Compass Therapeutics, Inc. (NASDAQ:CMPX) is one of the small-cap stocks with potential to rise 1000 percent. The company’s main story is tovecimig, an experimental cancer treatment being developed for ...
|
|
Tuesday, May 05, 2026 05:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 12, 2026 09:39 AM
Detailed price information for Compass Therapeutics Inc (CMPX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 1.16 | 1.16 | 1.10 | 1.135 | 4,175,453 |
| 23/09/26 | 1.22 | 1.23 | 1.1301 | 1.17 | 7,693,255 |
| 22/09/26 | 1.25 | 1.44 | 1.15 | 1.24 | 27,202,788 |
| 21/09/26 | 1.88 | 1.88 | 1.80 | 1.82 | 2,987,340 |
| 18/09/26 | 1.86 | 1.90 | 1.81 | 1.90 | 8,210,036 |
| 17/09/26 | 1.88 | 1.94 | 1.84 | 1.85 | 2,515,917 |
| 16/09/26 | 1.87 | 1.895 | 1.80 | 1.83 | 2,242,999 |
| 15/09/26 | 1.98 | 1.98 | 1.85 | 1.85 | 2,440,059 |
| 14/09/26 | 2.025 | 2.04 | 1.96 | 1.96 | 2,278,976 |
| 11/09/26 | 2.08 | 2.09 | 1.955 | 2.00 | 4,828,614 |
|
|
||||
|
|
||||
|
|