| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▼ | 1.85▼ | 1.86▼ | 3.33▼ |
| MA10 | 1.84▲ | 1.86▼ | 1.85▼ | 1.85▼ | 4.28▼ |
| MA20 | 1.84▲ | 1.84▲ | 1.82▲ | 3.51▼ | 5.07▼ |
| MA50 | 1.85▼ | 1.83▲ | 1.88▼ | 4.63▼ | 4.26▼ |
| MA100 | 1.84▼ | 1.86▼ | 2.64▼ | 5.22▼ | 3.04▼ |
| MA200 | 1.82▲ | 2.83▼ | 4.07▼ | 4.57▼ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.010▲ | -0.117▼ | -0.536▼ |
| RSI | 48.223▼ | 49.836▼ | 47.502▼ | 23.975▼ | 27.858▼ |
| STOCH | 44.167 | 31.481 | 66.255 | 22.002 | 15.965▼ |
| WILL %R | -40.000 | -53.846 | -45.161 | -94.330▼ | -95.798▼ |
| CCI | 6.364 | -67.574 | 15.959 | -44.062 | -159.246▼ |
|
Thursday, May 07, 2026 01:18 PM
Detailed price information for Compass Therapeutics Inc (CMPX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 01:18 PM
Detailed price information for Compass Therapeutics Inc (CMPX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.7756 | 1.91 | 1.775 | 1.83 | 5,811,889 |
| 08/05/26 | 1.80 | 1.895 | 1.75 | 1.83 | 6,529,812 |
| 07/05/26 | 1.86 | 1.87 | 1.75 | 1.81 | 8,770,451 |
| 06/05/26 | 1.90 | 1.945 | 1.84 | 1.87 | 11,551,812 |
| 05/05/26 | 1.95 | 2.00 | 1.8416 | 1.95 | 7,685,851 |
| 04/05/26 | 2.00 | 2.02 | 1.86 | 1.94 | 13,602,120 |
| 01/05/26 | 1.79 | 2.01 | 1.75 | 1.96 | 10,661,874 |
| 30/04/26 | 1.69 | 1.82 | 1.67 | 1.77 | 13,524,567 |
| 29/04/26 | 1.905 | 1.905 | 1.64 | 1.67 | 24,705,590 |
| 28/04/26 | 1.905 | 2.18 | 1.795 | 1.84 | 37,557,568 |
|
|
||||
|
|
||||
|
|