| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.09▼ | 2.07▲ | 2.07▲ | 2.11▼ |
| MA10 | 2.09▼ | 2.07▲ | 2.06▲ | 2.04▲ | 2.33▼ |
| MA20 | 2.09▼ | 2.06▲ | 2.06▲ | 2.07▲ | 3.95▼ |
| MA50 | 2.07▲ | 2.06▲ | 2.05▲ | 2.49▼ | 4.20▼ |
| MA100 | 2.06▲ | 2.05▲ | 2.04▲ | 4.10▼ | 3.10▼ |
| MA200 | 2.06▲ | 2.05▲ | 2.06▲ | 4.40▼ | 2.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.003▲ | 0.051▲ | -0.275▼ |
| RSI | 55.411▲ | 56.820▲ | 56.091▲ | 44.863▼ | 32.987▼ |
| STOCH | 16.667▼ | 64.040 | 57.407 | 65.349 | 17.146▼ |
| WILL %R | -80.000▼ | -33.333 | -22.222▲ | -21.154▲ | -90.926▼ |
| CCI | -88.050 | 90.139 | 146.393▲ | 101.533▲ | -50.254 |
| MA | $CMPX Price Crossed Above MA(26) | Set Alert |
|
Wednesday, June 17, 2026 09:38 AM
Compass Therapeutics, Inc. (NASDAQ:CMPX) is one of the small-cap stocks with potential to rise 1000 percent. The company’s main story is tovecimig, an experimental cancer treatment being developed for ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 05:00 PM
Compass Therapeutics Inc. (NASDAQ:CMPX) is one of the best NASDAQ stocks under $5 to buy right now. On May 5, Compass Therapeutics reported a Q1 2026 net loss of $18.3 million, or $0.10 per share. R&D ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.06 | 2.105 | 2.06 | 2.085 | 554,790 |
| 25/06/26 | 2.03 | 2.11 | 2.015 | 2.07 | 2,518,458 |
| 24/06/26 | 2.06 | 2.10 | 2.02 | 2.02 | 3,137,885 |
| 23/06/26 | 2.04 | 2.11 | 2.04 | 2.06 | 3,107,129 |
| 22/06/26 | 2.04 | 2.10 | 2.015 | 2.10 | 3,390,340 |
| 18/06/26 | 2.08 | 2.126 | 2.00 | 2.02 | 9,276,475 |
| 17/06/26 | 1.99 | 2.14 | 1.985 | 2.05 | 3,744,497 |
| 16/06/26 | 2.01 | 2.04 | 1.96 | 1.97 | 2,532,656 |
| 15/06/26 | 2.05 | 2.10 | 2.02 | 2.04 | 2,174,768 |
| 12/06/26 | 2.00 | 2.08 | 1.9801 | 2.03 | 2,049,688 |
|
|
||||
|
|
||||
|
|