Compass Therapeutics Inc (CMPX) Stock Price

0.7588 ▲ +0.0742 (+10.84%)
Open: 0.70 Vol: 1.85M Day's range: 0.6714 - 0.7598 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.74▲ 0.73▲ 0.75▲ 0.83▼
MA10 0.75▲ 0.72▲ 0.71▲ 0.75▲ 1.24▼
MA20 0.74▲ 0.71▲ 0.73▲ 0.80▼ 1.72▼
MA50 0.72▲ 0.74▲ 0.75▲ 1.29▼ 3.46▼
MA100 0.71▲ 0.75▲ 0.77▼ 1.73▼ 3.13▼
MA200 0.73▲ 0.78▼ 0.86▼ 3.06▼ 2.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.006▲ 0.031▲ -0.042▼
RSI 68.973▲ 64.638▲ 58.422▲ 33.490▼ 27.124▼
STOCH 53.599     96.477▲ 73.486     32.882     3.745▼
WILL %R -3.960▲ -0.964▲ -0.964▲ -55.522     -95.348▼
CCI 130.435▲ 120.683▲ 170.866▲ -124.459▼ -85.647    
Latest Filters Detected On CMPX
▲ RSI $CMPX RSI(14) Crossed Above 30 Set Alert
MA $CMPX Price Crossed Above MA(7) Set Alert
▲ GAP $CMPX Open Gap Up %2 Set Alert
Compass Therapeutics Inc News
CMPX historical stock data
date open high low close volume
06/11/26 0.70 0.7598 0.6714 0.7588 1,850,030
05/11/26 0.7641 0.7709 0.6845 0.6846 2,587,287
04/11/26 0.7848 0.80 0.7541 0.7627 1,862,076
03/11/26 0.7833 0.7922 0.7443 0.753 1,617,752
02/11/26 0.8112 0.8112 0.7501 0.7675 2,114,525
30/10/26 0.756 0.7969 0.7401 0.7865 2,918,265
29/10/26 0.7798 0.8099 0.7509 0.7562 2,025,408
28/10/26 0.7453 0.7751 0.7302 0.7603 1,796,705
27/10/26 0.7519 0.785 0.73 0.7474 2,210,324
26/10/26 0.75 0.7925 0.7409 0.7472 2,241,926
Quote Details
52wk Low:0.671
52wk High:6.88
Vol:1.85M
Avg Vol(3m):72.1M
1Y Chng:-84.67%
1M Chng:-31.64%
Add to Watch List