| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.53▲ | 1.53▲ | 1.54▼ | 1.79▼ |
| MA10 | 1.54▼ | 1.55▼ | 1.54▼ | 1.59▼ | 1.88▼ |
| MA20 | 1.54▲ | 1.56▼ | 1.56▼ | 1.75▼ | 1.72▼ |
| MA50 | 1.56▼ | 1.58▼ | 1.60▼ | 1.83▼ | 2.14▼ |
| MA100 | 1.58▼ | 1.64▼ | 1.72▼ | 1.69▼ | 2.79▼ |
| MA200 | 1.62▼ | 1.82▼ | 1.90▼ | 1.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.002▼ | -0.030▼ | 0.025▲ |
| RSI | 48.436▼ | 46.931▼ | 46.227▼ | 37.160▼ | 41.828▼ |
| STOCH | 63.194 | 13.958▼ | 13.079▼ | 15.878▼ | 53.806 |
| WILL %R | -50.000 | -77.778▼ | -77.778▼ | -86.667▼ | -67.227 |
| CCI | 7.865 | -18.740 | -38.788 | -89.759 | -41.937 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.55 | 1.58 | 1.54 | 1.54 | 27,268 |
| 18/04/24 | 1.60 | 1.79 | 1.48 | 1.49 | 237,451 |
| 17/04/24 | 1.59 | 1.68 | 1.50 | 1.53 | 120,088 |
| 16/04/24 | 1.58 | 1.64 | 1.50 | 1.57 | 718,709 |
| 15/04/24 | 1.62 | 1.65 | 1.52 | 1.58 | 127,996 |
| 12/04/24 | 1.60 | 1.75 | 1.50 | 1.62 | 596,002 |
| 11/04/24 | 1.55 | 1.73 | 1.5105 | 1.60 | 817,488 |
| 10/04/24 | 1.58 | 1.77 | 1.54 | 1.60 | 1,074,438 |
| 09/04/24 | 1.69 | 1.79 | 1.65 | 1.67 | 243,120 |
| 08/04/24 | 1.71 | 1.80 | 1.65 | 1.70 | 976,049 |
|
|
||||
|
|
||||
|
|